Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 98.69-70 98.99-09 -0.32 99.01 98.66 +13.77 EUR/USD Евро 1.3140-42 1.3151-55 -0.09 1.3176 1.3136 -0.41 GBP/USD U.K. 1.5561-66 1.5532-36 +0.19 1.5587 1.5532 -4.20 USD/CHF Switzerland 0.9348-52 0.9354-58 -0.06 0.9359 0.9334 +2.16 USD/CAD Canada 1.0016-22 1.0028-33 -0.11 1.0038 1.0014 +0.93 AUD/USD Australia 1.0226-30 1.0169-73 +0.56 1.0253 1.0164 -1.59 NZD/USD New Zealand 0.8444-50 0.8397-403 +0.55 0.8479 0.8396 +2.04 Курсы евро EUR/JPY Japan 129.69-74 130.19-26 -0.39 130.26 129.64 +13.34 EUR/GBP U.K. 0.8442-45 0.8466-68 -0.28 0.8474 0.8440 +3.98 EUR/CHF Switzerland 1.2286-90 1.2303-07 -0.14 1.2310 1.2284 +1.77 EUR/CAD Canada 1.3161-70 1.3189-97 -0.21 1.3214 1.3166 +0.51 EUR/AUD Australia 1.2843-50 1.2929-35 -0.66 1.2945 1.2838 +1.18 EUR/DKK Denmark 7.4510-54 7.4514-51 0.00 7.4591 7.4482 -0.09 EUR/NOK Norway 7.5307-84 7.5574-648 -0.35 7.5643 7.5324 +2.60 EUR/SEK Sweden 8.5313-92 8.5526-625 -0.26 8.5597 8.5274 -0.52 EUR/CZK Czech Rep. 25.819-56 25.845-94 -0.12 25.879 25.804 +3.01 EUR/HUF Hungary 292.76-3.08 292.64-3.51 -0.05 293.36 292.40 +0.52 EUR/PLN Poland 4.1229-88 4.1262-337 -0.10 4.1365 4.1248 +1.12 Курсы иены AUD/JPY Australia 100.94-98 100.67-75 +0.25 101.36 100.52 +11.98 GBP/JPY U.K. 153.57-64 153.75-87 -0.13 153.96 153.30 +8.99 CAD/JPY Canada 98.47-54 98.66-76 -0.21 98.72 98.35 +12.73 NZD/JPY New Zealand 83.33-40 83.13-22 +0.23 83.81 83.12 +16.11 Другие курсы доллара USD/CZK Czech Rep. 19.650-76 19.650-87 -0.03 19.683 19.588 +3.44 USD/HUF Hungary 222.81-3.02 222.50-3.15 +0.04 223.24 222.12 +0.95 USD/DKK Denmark 5.6706-32 5.6656-76 +0.09 5.6743 5.6566 +0.32 USD/NOK Norway 5.7313-64 5.7462-511 -0.26 5.7498 5.7216 +3.04 USD/PLZ Poland 3.1377-418 3.1373-426 -0.01 3.1443 3.1324 +1.54 USD/RUB Москва 31.062-94 31.102-62 -0.17 31.166 31.080 +1.91 USD/SEK Sweden 6.4929-80 6.5026-100 -0.17 6.5073 6.4758 -0.11 USD/ZAR S. Africa 8.9829-980 9.0005-120 -0.18 9.0251 8.9800 +6.26 USD/CNY Китай 6.1317-22 6.1376-446 -0.15 6.1423 6.1254 -1.60 USD/HKD Гонконг 7.7600-06 7.7593-601 +0.01 7.7603 7.7594 +0.13 USD/MYR Malaysia 2.9716-78 2.9598-679 +0.37 2.9731 2.9644 -2.69 USD/INR India 54.280-95 54.078-93 +0.37 54.333 54.037 -1.29 USD/IDR Indonesia 9702-59 9705-55 +0.01 9705 9755 +0.96 USD/PHP Philippines 40.725-954 40.669-870 +0.17 40.749 40.846 -0.48 USD/SGD Сингапур 1.2286-88 1.2273-79 +0.09 1.2290 1.2270 +0.61 USD/KRW S. Korea 1090.89-3.10 1084.99-8.15 +0.50 1090.89 1085.90 +2.65 USD/TWD Taiwan 28.521-30.042 29.489-30.070 -1.67 28.521 30.042 +0.83 USD/THB Thailand 29.416-532 29.296-344 +0.53 29.529 29.328 -3.60 USD/VND Vietnam 20915-65 20890-970 +0.05 20915 20965 +0.75 USD/BRR Brazil 2.0035-96 1.9989-02 +0.13 2.0038 2.0064 -2.05 USD/MXN Mexico 11.9664-720 11.9707-94 -0.05 11.9850 11.9670 -6.90 USD/ARS Argentina 5.2111-80 5.2089-180 +0.02 5.2138 5.2152 +6.09 .
(Конец) Dow Jones Newswires
