Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 102.58-62 102.23-28 +0.34 102.64 101.98 +18.27 EUR/USD Евро 1.2871-74 1.2885-89 -0.11 1.2889 1.2848 -2.44 GBP/USD U.K. 1.5223-28 1.5234-40 -0.07 1.5247 1.5198 -6.28 USD/CHF Switzerland 0.9666-70 0.9646-51 +0.21 0.9708 0.9646 +5.63 USD/CAD Canada 1.0185-90 1.0156-61 +0.28 1.0193 1.0152 +2.62 AUD/USD Australia 0.9812-16 0.9896-900 -0.85 0.9913 0.9804 -5.57 NZD/USD New Zealand 0.8161-66 0.8237-45 -0.94 0.8271 0.8148 -1.38 Курсы евро EUR/JPY Japan 132.06-10 131.75-80 +0.23 132.17 131.32 +15.40 EUR/GBP U.K. 0.8455-58 0.8457-60 -0.02 0.8464 0.8449 +4.13 EUR/CHF Switzerland 1.2446-50 1.2431-36 +0.11 1.2482 1.2422 +3.09 EUR/CAD Canada 1.3111-20 1.3087-95 +0.19 1.3118 1.3073 +0.12 EUR/AUD Australia 1.3115-22 1.3016-23 +0.76 1.3126 1.2998 +3.33 EUR/DKK Denmark 7.4498-544 7.4514-49 -0.01 7.4593 7.4488 -0.11 EUR/NOK Norway 7.5482-508 7.5319-87 +0.19 7.5564 7.5252 +2.80 EUR/SEK Sweden 8.5920-70 8.5946-6014 -0.04 8.6021 8.5836 +0.17 EUR/CZK Czech Rep. 25.969-96 25.986-06 -0.16 26.050 25.971 +3.59 EUR/HUF Hungary 290.62-1.36 291.16-99 -0.20 291.76 290.42 -0.14 EUR/PLN Poland 4.1776-822 4.1742-821 +0.04 4.1977 4.1784 +2.44 Курсы иены AUD/JPY Australia 100.65-72 101.18-25 -0.52 101.31 100.42 +11.67 GBP/JPY U.K. 156.16-27 155.74-86 +0.27 156.33 155.41 +10.85 CAD/JPY Canada 100.67-76 100.61-71 +0.05 100.79 100.39 +15.25 NZD/JPY New Zealand 83.72-80 84.22-32 -0.61 84.51 83.48 +16.65 Другие курсы доллара USD/CZK Czech Rep. 20.175-94 20.165-223 -0.05 20.254 20.166 +6.18 USD/HUF Hungary 225.78-6.32 225.94-6.57 -0.09 226.70 225.66 +2.37 USD/DKK Denmark 5.7877-904 5.7825-45 +0.10 5.8013 5.7828 +2.39 USD/NOK Norway 5.8640-50 5.8451-94 +0.30 5.8785 5.8400 +5.38 USD/PLZ Poland 3.2455-86 3.2393-450 +0.15 3.2625 3.2424 +5.01 USD/RUB Москва 31.381-414 31.412-93 -0.17 31.490 31.370 +2.95 USD/SEK Sweden 6.6749-78 6.6696-740 +0.07 6.6879 6.6642 +2.67 USD/ZAR S. Africa 9.3316-72 9.2499-637 +0.84 9.3568 9.2400 +10.32 USD/CNY Китай 6.1514-16 6.1439-44 +0.12 6.1540 6.1420 -1.28 USD/HKD Гонконг 7.7628-34 7.7615-22 +0.02 7.7635 7.7616 +0.16 USD/MYR Malaysia 3.0085-148 3.0003-66 +0.27 3.0166 3.0022 -1.48 USD/INR India 54.845-55 54.778-93 +0.12 54.889 54.663 -0.26 USD/IDR Indonesia 9728-82 9717-76 +0.09 9731 9773 +1.22 USD/PHP Philippines 41.116-350 41.158-392 -0.10 41.175 41.264 +0.48 USD/SGD Сингапур 1.2521-28 1.2453-61 +0.54 1.2538 1.2442 +2.56 USD/KRW S. Korea 1115.79-8.10 1113.79-6.10 +0.18 1115.79 1113.80 +4.99 USD/TWD Taiwan 29.226-30.782 29.440-30.444 +0.21 29.226 30.738 +3.32 USD/THB Thailand 29.626-744 29.720-77 -0.21 29.740 29.650 -2.91 USD/VND Vietnam 20930-1030 20870-950 +0.33 20930 20950 +0.94 USD/BRR Brazil 2.0195-258 2.0211-74 -0.08 2.0199 2.0248 -1.26 USD/MXN Mexico 12.2306-62 12.1967-2058 +0.26 12.2358 12.1830 -4.84 USD/ARS Argentina 5.2303-74 5.2297-368 +0.01 5.2315 5.2340 +6.49 .
(Конец) Dow Jones Newswires
