Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 102.01-04 102.23-28 -0.22 102.68 101.94 +17.61 EUR/USD Евро 1.2909-20 1.2885-89 +0.21 1.2927 1.2848 -2.13 GBP/USD U.K. 1.5301-04 1.5234-40 +0.43 1.5312 1.5198 -5.81 USD/CHF Switzerland 0.9602-04 0.9646-51 -0.47 0.9708 0.9592 +4.92 USD/CAD Canada 1.0162-64 1.0156-61 +0.04 1.0207 1.0152 +2.38 AUD/USD Australia 0.9850-54 0.9896-900 -0.46 0.9913 0.9798 -5.21 NZD/USD New Zealand 0.8194-96 0.8237-45 -0.56 0.8271 0.8140 -1.00 Курсы евро EUR/JPY Japan 131.71-82 131.75-80 -0.01 132.21 131.32 +15.13 EUR/GBP U.K. 0.8440-41 0.8457-60 -0.21 0.8464 0.8438 +3.94 EUR/CHF Switzerland 1.2406-10 1.2431-36 -0.21 1.2482 1.2394 +2.76 EUR/CAD Canada 1.3119-30 1.3087-95 +0.26 1.3156 1.3073 +0.19 EUR/AUD Australia 1.3101-16 1.3016-23 +0.69 1.3134 1.2998 +3.25 EUR/DKK Denmark 7.4491-570 7.4514-49 0.00 7.4611 7.4434 -0.10 EUR/NOK Norway 7.5099-180 7.5319-87 -0.28 7.5564 7.5080 +2.32 EUR/SEK Sweden 8.5724-810 8.5946-6014 -0.25 8.6043 8.5643 -0.04 EUR/CZK Czech Rep. 25.987-6.030 25.986-6.063 -0.06 26.050 25.967 +3.69 EUR/HUF Hungary 291.01-44 291.16-99 -0.12 291.76 290.02 -0.06 EUR/PLN Poland 4.1822-80 4.1742-821 +0.17 4.1977 4.1752 +2.57 Курсы иены AUD/JPY Australia 100.50-56 101.18-25 -0.68 101.31 100.42 +11.50 GBP/JPY U.K. 156.09-16 155.74-86 +0.21 156.36 155.41 +10.78 CAD/JPY Canada 100.36-41 100.61-71 -0.27 100.79 100.26 +14.88 NZD/JPY New Zealand 83.59-63 84.22-32 -0.78 84.51 83.39 +16.45 Другие курсы доллара USD/CZK Czech Rep. 20.129-48 20.165-223 -0.27 20.254 20.106 +5.94 USD/HUF Hungary 225.42-58 225.94-07 -0.33 226.70 224.78 +2.12 USD/DKK Denmark 5.7701-18 5.7825-45 -0.22 5.8013 5.7654 +2.07 USD/NOK Norway 5.8170-88 5.8451-94 -0.50 5.8785 5.8138 +4.55 USD/PLZ Poland 3.2394-414 3.2393-450 -0.05 3.2625 3.2336 +4.80 USD/RUB Москва 31.334-42 31.412-93 -0.36 31.490 31.336 +2.76 USD/SEK Sweden 6.6401-16 6.6696-740 -0.46 6.6879 6.6310 +2.13 USD/ZAR S. Africa 9.2640-826 9.2499-637 +0.18 9.3824 9.2400 +9.60 USD/CNY Китай 6.1475-82 6.1439-44 +0.06 6.1540 6.1420 -1.34 USD/HKD Гонконг 7.7634-40 7.7615-22 +0.02 7.7638 7.7616 +0.17 USD/MYR Malaysia 3.0085-148 3.0003-66 +0.27 3.0166 3.0020 -1.48 USD/INR India 54.773-88 54.778-93 -0.01 54.889 54.663 -0.39 USD/IDR Indonesia 9721-80 9717-76 +0.04 9745 9711 +1.17 USD/PHP Philippines 41.107-340 41.158-392 -0.12 41.249 41.264 +0.45 USD/SGD Сингапур 1.2509-12 1.2453-61 +0.43 1.2538 1.2442 +2.44 USD/KRW S. Korea 1116.49-8.90 1113.79-6.10 +0.25 1117.49 1113.80 +5.06 USD/TWD Taiwan 29.184-30.732 29.440-30.444 +0.05 29.939 29.980 +3.16 USD/THB Thailand 29.689-806 29.720-77 0.00 29.769 29.650 -2.71 USD/VND Vietnam 20885-975 20870-950 +0.10 20930 20950 +0.70 USD/BRR Brazil 2.0211-74 2.0211-74 0.00 2.0265 2.0248 -1.18 USD/MXN Mexico 12.2340-66 12.1967-2058 +0.28 12.2823 12.1830 -4.83 USD/ARS Argentina 5.2291-362 5.2297-368 -0.01 5.2350 5.2340 +6.46 .
(Конец) Dow Jones Newswires
