Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 102.28-32 102.24-29 +0.03 102.36 102.10 +17.93 EUR/USD Евро 1.2861-64 1.2881-83 -0.15 1.2889 1.2856 -2.52 GBP/USD U.K. 1.5244-48 1.5266-70 -0.14 1.5286 1.5238 -6.16 USD/CHF Switzerland 0.9666-70 0.9644-49 +0.22 0.9676 0.9640 +5.63 USD/CAD Canada 1.0215-20 1.0189-95 +0.25 1.0223 1.0182 +2.93 AUD/USD Australia 0.9747-52 0.9807-11 -0.61 0.9830 0.9738 -6.19 NZD/USD New Zealand 0.8105-10 0.8153-59 -0.59 0.8176 0.8090 -2.06 Курсы евро EUR/JPY Japan 131.58-60 131.70-78 -0.11 131.77 131.50 +14.98 EUR/GBP U.K. 0.8436-38 0.8436-39 +0.00 0.8440 0.8431 +3.90 EUR/CHF Switzerland 1.2434-38 1.2424-29 +0.08 1.2439 1.2422 +2.99 EUR/CAD Canada 1.3140-48 1.3126-34 +0.11 1.3146 1.3121 +0.34 EUR/AUD Australia 1.3190-98 1.3128-38 +0.46 1.3203 1.3110 +3.92 EUR/DKK Denmark 7.4515-50 7.4511-48 +0.00 7.4546 7.4516 -0.09 EUR/NOK Norway 7.5116-76 7.5129-203 -0.03 7.5155 7.5072 +2.33 EUR/SEK Sweden 8.5821-88 8.5908-87 -0.11 8.5921 8.5760 +0.06 EUR/CZK Czech Rep. 25.973-6.021 25.967-6.031 -0.01 26.019 25.985 +3.64 EUR/HUF Hungary 291.42-84 290.87-02 +0.09 291.47 291.48 +0.08 EUR/PLN Poland 4.1829-910 4.1823-902 +0.02 4.1980 4.1820 +2.62 Курсы иены AUD/JPY Australia 99.71-78 100.27-36 -0.57 100.49 99.60 +10.63 GBP/JPY U.K. 155.92-6.02 156.08-20 -0.11 156.25 155.87 +10.67 CAD/JPY Canada 100.08-17 100.29-39 -0.22 100.41 100.06 +14.57 NZD/JPY New Zealand 82.90-98 83.35-45 -0.56 83.56 82.76 +15.52 Другие курсы доллара USD/CZK Czech Rep. 20.193-228 20.159-206 +0.14 20.227 20.170 +6.32 USD/HUF Hungary 226.57-86 225.81-07 +0.24 226.69 226.30 +2.67 USD/DKK Denmark 5.7932-50 5.7845-63 +0.15 5.7974 5.7824 +2.48 USD/NOK Norway 5.8400-38 5.8324-73 +0.12 5.8460 5.8264 +4.98 USD/PLZ Poland 3.2520-78 3.2468-524 +0.16 3.2641 3.2462 +5.26 USD/RUB Москва 31.378-418 31.304-463 +0.05 31.482 31.388 +2.96 USD/SEK Sweden 6.6722-64 6.6692-743 +0.04 6.6801 6.6550 +2.64 USD/ZAR S. Africa 9.3458-522 9.3148-270 +0.30 9.3589 9.3114 +10.49 USD/CNY Китай 6.1362-68 6.1389-590 -0.20 6.1518 6.1368 -1.53 USD/HKD Гонконг 7.7626-32 7.7629-41 -0.01 7.7639 7.7630 +0.16 USD/MYR Malaysia 3.0178-242 3.0073-155 +0.32 3.0197 3.0102 -1.18 USD/INR India 54.930-45 54.778-93 +0.28 55.000 54.790 -0.11 USD/IDR Indonesia 9726-80 9722-77 +0.04 9738 9774 +1.20 USD/PHP Philippines 41.061-296 41.140-357 -0.17 41.149 41.230 +0.34 USD/SGD Сингапур 1.2559-66 1.2521-28 +0.30 1.2569 1.2510 +2.87 USD/KRW S. Korea 1115.79-8.10 1115.73-9.74 -0.07 1116.99 1117.80 +4.99 USD/TWD Taiwan 29.239-30.794 29.374-30.672 -0.02 29.239 30.744 +3.36 USD/THB Thailand 29.785-844 29.683-734 +0.36 29.803 29.730 -2.49 USD/VND Vietnam 20596-1227 20885-975 -0.09 20596 21227 +0.61 USD/BRR Brazil 2.0225-88 2.0207-308 0.00 2.0243 2.0286 -1.12 USD/MXN Mexico 12.2689-774 12.2707-830 -0.03 12.2879 12.2670 -4.53 USD/ARS Argentina 5.2289-360 5.2271-348 +0.03 5.2296 5.2332 +6.46 .
(Конец) Dow Jones Newswires
