Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 102.78-82 102.24-29 +0.52 103.12 102.10 +18.50 EUR/USD Евро 1.2835-38 1.2881-83 -0.35 1.2890 1.2798 -2.72 GBP/USD U.K. 1.5209-14 1.5266-70 -0.37 1.5286 1.5162 -6.37 USD/CHF Switzerland 0.9710-14 0.9644-49 +0.68 0.9761 0.9638 +6.12 USD/CAD Canada 1.0269-74 1.0189-95 +0.78 1.0312 1.0182 +3.47 AUD/USD Australia 0.9742-46 0.9807-11 -0.66 0.9830 0.9712 -6.24 NZD/USD New Zealand 0.8084-90 0.8153-59 -0.85 0.8176 0.8062 -2.31 Курсы евро EUR/JPY Japan 131.95-2.00 131.70-78 +0.18 132.16 131.32 +15.31 EUR/GBP U.K. 0.8438-41 0.8436-39 +0.03 0.8454 0.8430 +3.93 EUR/CHF Switzerland 1.2464-68 1.2424-29 +0.32 1.2492 1.2416 +3.24 EUR/CAD Canada 1.3182-90 1.3126-34 +0.43 1.3240 1.3121 +0.66 EUR/AUD Australia 1.3171-78 1.3128-38 +0.32 1.3224 1.3110 +3.77 EUR/DKK Denmark 7.4503-22 7.4511-48 -0.02 7.4791 7.4475 -0.12 EUR/NOK Norway 7.5167-98 7.5129-203 +0.02 7.5586 7.5072 +2.38 EUR/SEK Sweden 8.5827-52 8.5908-87 -0.13 8.6150 8.5666 +0.04 EUR/CZK Czech Rep. 26.038-64 25.967-06 +0.20 26.083 25.978 +3.86 EUR/HUF Hungary 290.59-70 290.87-02 -0.25 292.10 290.16 -0.26 EUR/PLN Poland 4.1734-66 4.1823-902 -0.27 4.1980 4.1672 +2.32 Курсы иены AUD/JPY Australia 100.13-20 100.27-36 -0.15 100.49 99.60 +11.09 GBP/JPY U.K. 156.32-40 156.08-20 +0.14 156.67 155.69 +10.95 CAD/JPY Canada 100.04-11 100.29-39 -0.27 100.41 99.39 +14.52 NZD/JPY New Zealand 83.09-16 83.35-45 -0.33 83.56 82.76 +15.77 Другие курсы доллара USD/CZK Czech Rep. 20.284-302 20.159-206 +0.55 20.333 20.170 +6.75 USD/HUF Hungary 226.39-44 225.81-07 +0.10 227.24 225.44 +2.53 USD/DKK Denmark 5.8042-48 5.7845-63 +0.33 5.8232 5.7824 +2.67 USD/NOK Norway 5.8559-74 5.8324-73 +0.37 5.8887 5.8264 +5.24 USD/PLZ Poland 3.2514-34 3.2468-524 +0.09 3.2641 3.2378 +5.18 USD/RUB Москва 31.401-38 31.304-463 +0.12 31.482 31.320 +3.03 USD/SEK Sweden 6.6865-74 6.6692-743 +0.23 6.7039 6.6550 +2.84 USD/ZAR S. Africa 9.3748-88 9.3148-270 +0.60 9.4410 9.3114 +10.82 USD/CNY Китай 6.1402-14 6.1389-590 -0.13 6.1518 6.1364 -1.46 USD/HKD Гонконг 7.7637-42 7.7629-41 +0.01 7.7641 7.7626 +0.17 USD/MYR Malaysia 3.0193-256 3.0073-155 +0.37 3.0218 3.0102 -1.13 USD/INR India 54.878-93 54.778-93 +0.18 55.000 54.790 -0.20 USD/IDR Indonesia 9720-84 9722-77 +0.02 9745 9760 +1.18 USD/PHP Philippines 41.113-348 41.140-357 -0.04 41.199 41.230 +0.47 USD/SGD Сингапур 1.2566-68 1.2521-28 +0.34 1.2580 1.2510 +2.90 USD/KRW S. Korea 1117.19-9.60 1115.73-9.74 +0.06 1117.59 1115.00 +5.13 USD/TWD Taiwan 29.192-30.744 29.374-30.672 -0.18 29.975 29.996 +3.20 USD/THB Thailand 29.784-900 29.683-734 +0.45 29.844 29.730 -2.40 USD/VND Vietnam 20870-960 20885-975 -0.07 20930 20960 +0.63 USD/BRR Brazil 2.0312-76 2.0207-308 +0.43 2.0333 2.0254 -0.69 USD/MXN Mexico 12.2960-84 12.2707-830 +0.17 12.3387 12.2600 -4.34 USD/ARS Argentina 5.2333-404 5.2271-348 +0.11 5.2345 5.2328 +6.55 .
(Конец) Dow Jones Newswires
