Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 95.91-92 96.00-04 -0.11 97.01 95.78 +10.57 EUR/USD Евро 1.3329-32 1.3312-15 +0.13 1.3338 1.3268 +1.03 GBP/USD U.K. 1.5671-74 1.5642-48 +0.18 1.5685 1.5634 -3.53 USD/CHF Switzerland 0.9215-18 0.9245-50 -0.33 0.9287 0.9210 +0.70 USD/CAD Canada 1.0187-92 1.0185-95 0.00 1.0217 1.0154 +2.64 AUD/USD Australia 0.9480-82 0.9424-28 +0.59 0.9563 0.9416 -8.77 NZD/USD New Zealand 0.7943-48 0.7826-54 +1.34 0.8023 0.7810 -4.01 Курсы евро EUR/JPY Japan 127.84-88 127.81-87 +0.02 129.34 127.70 +11.72 EUR/GBP U.K. 0.8504-06 0.8508-11 -0.05 0.8517 0.8470 +4.73 EUR/CHF Switzerland 1.2284-88 1.2308-14 -0.20 1.2334 1.2284 +1.75 EUR/CAD Canada 1.3577-86 1.3563-73 +0.10 1.3601 1.3484 +3.68 EUR/AUD Australia 1.4057-62 1.4120-34 -0.48 1.4122 1.3880 +10.74 EUR/DKK Denmark 7.4559-604 7.4552-86 +0.02 7.4636 7.4496 -0.03 EUR/NOK Norway 7.6640-718 7.6857-938 -0.28 7.6948 7.6618 +4.41 EUR/SEK Sweden 8.6794-874 8.7168-244 -0.43 8.7280 8.6740 +1.20 EUR/CZK Czech Rep. 25.635-67 25.569-634 +0.19 25.718 25.570 +2.26 EUR/HUF Hungary 295.83-6.06 296.27-7.09 -0.25 297.44 295.28 +1.56 EUR/PLN Poland 4.2521-68 4.2677-792 -0.45 4.2764 4.2416 +4.27 Курсы иены AUD/JPY Australia 90.92-94 90.45-55 +0.47 92.50 90.54 +0.85 GBP/JPY U.K. 150.25-35 150.17-28 +0.05 152.02 150.13 +6.65 CAD/JPY Canada 94.07-16 94.17-31 -0.13 95.33 94.00 +7.70 NZD/JPY New Zealand 76.18-24 75.18-45 +1.18 77.49 75.01 +6.14 Другие курсы доллара USD/CZK Czech Rep. 19.232-54 19.204-55 +0.07 19.339 19.208 +1.23 USD/HUF Hungary 221.94-2.08 222.50-3.20 -0.38 223.80 221.90 +0.54 USD/DKK Denmark 5.5936-62 5.6003-18 -0.11 5.6208 5.5918 -1.04 USD/NOK Norway 5.7497-548 5.7734-84 -0.41 5.7828 5.7486 +3.37 USD/PLZ Poland 3.1901-32 3.2057-140 -0.57 3.2157 3.1856 +3.22 USD/RUB Москва 32.164-90 32.364-425 -0.67 32.565 32.146 +5.51 USD/SEK Sweden 6.5115-66 6.5477-526 -0.55 6.5599 6.5094 +0.18 USD/ZAR S. Africa 10.0108-64 10.0662-817 -0.60 10.2089 9.9316 +18.35 USD/CNY Китай 6.1322-26 6.1345-55 -0.04 6.1469 6.1282 -1.59 USD/HKD Гонконг 7.7646-50 7.7638-46 +0.01 7.7652 7.7636 +0.19 USD/MYR Malaysia 3.1283-344 3.1443-504 -0.51 3.1489 3.1316 +2.43 USD/INR India 57.690-850 58.333-48 -0.98 58.390 57.733 +5.04 USD/IDR Indonesia 9833-88 9798-855 +0.35 9835 9811 +2.31 USD/PHP Philippines 42.928-3.154 43.004-230 -0.18 43.059 43.140 +4.88 USD/SGD Сингапур 1.2519-24 1.2540-48 -0.18 1.2577 1.2518 +2.53 USD/KRW S. Korea 1127.09-9.30 1131.89-4.10 -0.42 1133.59 1128.60 +6.05 USD/TWD Taiwan 29.045-30.528 29.113-30.522 -0.10 29.949 30.000 +2.57 USD/THB Thailand 30.894-1.008 30.900-54 +0.08 31.173 30.930 +1.23 USD/VND Vietnam 20975-1055 20975-1055 0.00 21020 21036 +1.11 USD/BRR Brazil 2.1413-74 2.1273-374 +0.56 2.1421 2.1266 +4.68 USD/MXN Mexico 12.8450-66 12.8164-384 +0.14 12.8544 12.7312 -0.08 USD/ARS Argentina 5.3119-88 5.3061-130 +0.11 5.3132 5.3090 +8.14 .
(Конец) Dow Jones Newswires
