Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 99.65-68 99.14-18 +0.51 99.79 99.12 +14.89 EUR/USD Евро 1.3367-70 1.3405-08 -0.28 1.3413 1.3360 +1.31 GBP/USD U.K. 1.5860-64 1.5987-91 -0.79 1.5992 1.5856 -2.36 USD/CHF Switzerland 0.9220-24 0.9192-96 +0.30 0.9226 0.9192 +0.76 USD/CAD Canada 1.0489-92 1.0473-77 +0.15 1.0505 1.0466 +5.68 AUD/USD Australia 0.9323-26 0.9359-62 -0.38 0.9368 0.9320 -10.28 NZD/USD New Zealand 0.8208-12 0.8251-56 -0.53 0.8261 0.8208 -0.82 Курсы евро EUR/JPY Japan 133.22-26 132.91-99 +0.22 133.62 132.92 +16.42 EUR/GBP U.K. 0.8427-29 0.8384-86 +0.51 0.8440 0.8378 +3.79 EUR/CHF Switzerland 1.2324-28 1.2324-28 0.00 1.2339 1.2324 +2.08 EUR/CAD Canada 1.4021-26 1.4040-47 -0.14 1.4059 1.4020 +7.06 EUR/AUD Australia 1.4335-40 1.4319-26 +0.11 1.4365 1.4308 +12.93 EUR/DKK Denmark 7.4560-604 7.4562-600 +0.00 7.4621 7.4500 -0.03 EUR/NOK Norway 8.2924-58 8.2351-430 +0.67 8.3239 8.2388 +12.94 EUR/SEK Sweden 8.8808-40 8.7924-8003 +0.98 8.9004 8.7954 +3.52 EUR/CZK Czech Rep. 27.001-12 26.999-07 -0.07 27.032 26.983 +7.67 EUR/HUF Hungary 298.67-82 298.21-94 +0.06 299.35 298.40 +2.52 EUR/PLN Poland 4.2040-100 4.2097-176 -0.16 4.2210 4.2044 +3.11 Курсы иены AUD/JPY Australia 92.91-96 92.79-85 +0.13 93.07 92.68 +3.08 GBP/JPY U.K. 158.04-13 158.50-59 -0.29 159.22 158.04 +12.18 CAD/JPY Canada 94.98-5.03 94.63-70 +0.36 95.11 94.66 +8.72 NZD/JPY New Zealand 81.79-86 81.80-88 -0.02 82.11 81.70 +13.96 Другие курсы доллара USD/CZK Czech Rep. 20.197-204 20.140-76 +0.21 20.213 20.144 +6.26 USD/HUF Hungary 223.41-50 222.45-97 +0.33 223.72 222.74 +1.19 USD/DKK Denmark 5.5776-802 5.5620-40 +0.29 5.5827 5.5606 -1.32 USD/NOK Norway 6.2032-50 6.1431-81 +0.95 6.2215 6.1450 +11.49 USD/PLZ Poland 3.1449-90 3.1403-57 +0.13 3.1533 3.1402 +1.77 USD/RUB Москва 32.929-40 32.812-52 +0.31 32.944 32.732 +7.99 USD/SEK Sweden 6.6434-50 6.5588-638 +1.26 6.6552 6.5596 +2.18 USD/ZAR S. Africa 10.4348-404 10.3615-894 +0.60 10.4568 10.3640 +23.36 USD/CNY Китай 6.0878-84 6.0920-25 -0.07 6.0969 6.0864 -2.30 USD/HKD Гонконг 7.7528-32 7.7524-29 +0.00 7.7533 7.7526 +0.03 USD/MYR Malaysia 3.2085-146 3.1978-2002 +0.39 3.2287 3.1988 +5.06 USD/INR India 63.750-60 63.480-95 +0.42 63.880 63.258 +15.93 USD/IDR Indonesia 11474-510 11532-3 -0.35 11610 11334 +19.24 USD/PHP Philippines 43.697-922 43.573-94 +0.52 43.835 43.576 +6.75 USD/SGD Сингапур 1.2514-16 1.2486-92 +0.21 1.2517 1.2476 +2.48 USD/KRW S. Korea 1072.79-5.10 1072.39-50 +0.14 1074.63 1061.80 +0.95 USD/TWD Taiwan 29.598-602 29.610-12 -0.04 29.675 29.500 +1.93 USD/THB Thailand 31.577-698 31.637-58 -0.03 31.642 31.554 +3.48 USD/VND Vietnam 21080-130 21080-130 0.00 21090 21120 +1.54 USD/BRR Brazil 2.3277-338 2.3278-350 -0.03 2.3285 2.3318 +13.78 USD/MXN Mexico 13.2717-66 13.2118-204 +0.44 13.2792 13.2122 +3.26 USD/ARS Argentina 5.9678-746 5.9681-750 -0.01 5.9698 5.9690 +21.49 .
(Конец) Dow Jones Newswires
