Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 99.65-66 99.14-18 +0.50 99.79 99.12 +14.88 EUR/USD Евро 1.3434-36 1.3405-08 +0.21 1.3446 1.3360 +1.82 GBP/USD U.K. 1.5923-26 1.5987-91 -0.40 1.5992 1.5856 -1.98 USD/CHF Switzerland 0.9168-70 0.9192-96 -0.27 0.9226 0.9162 +0.18 USD/CAD Canada 1.0475-80 1.0473-77 +0.02 1.0508 1.0466 +5.54 AUD/USD Australia 0.9326-30 0.9359-62 -0.35 0.9368 0.9312 -10.25 NZD/USD New Zealand 0.8236-40 0.8251-56 -0.19 0.8261 0.8204 -0.48 Курсы евро EUR/JPY Japan 133.86-88 132.91-99 +0.69 134.01 132.92 +16.97 EUR/GBP U.K. 0.8436-37 0.8384-86 +0.61 0.8450 0.8378 +3.89 EUR/CHF Switzerland 1.2316-18 1.2324-28 -0.07 1.2339 1.2318 +2.01 EUR/CAD Canada 1.4073-80 1.4040-47 +0.24 1.4104 1.4020 +7.46 EUR/AUD Australia 1.4400-06 1.4319-26 +0.56 1.4428 1.4308 +13.44 EUR/DKK Denmark 7.4584-94 7.4562-600 +0.01 7.4621 7.4500 -0.02 EUR/NOK Norway 8.3126-84 8.2351-430 +0.93 8.3239 8.2388 +13.23 EUR/SEK Sweden 8.9180-98 8.7924-8003 +1.39 8.9258 8.7954 +3.95 EUR/CZK Czech Rep. 27.012-20 26.999-07 -0.03 27.032 26.983 +7.70 EUR/HUF Hungary 298.37-48 298.21-94 -0.05 299.35 298.24 +2.41 EUR/PLN Poland 4.2016-60 4.2097-176 -0.23 4.2210 4.2015 +3.03 Курсы иены AUD/JPY Australia 92.94-98 92.79-85 +0.15 93.07 92.68 +3.10 GBP/JPY U.K. 158.67-72 158.50-59 +0.09 159.22 158.04 +12.61 CAD/JPY Canada 95.09-14 94.63-70 +0.48 95.17 94.66 +8.84 NZD/JPY New Zealand 82.07-12 81.80-88 +0.31 82.11 81.70 +14.34 Другие курсы доллара USD/CZK Czech Rep. 20.106-12 20.140-76 -0.24 20.213 20.098 +5.78 USD/HUF Hungary 222.09-16 222.45-97 -0.26 223.72 222.02 +0.59 USD/DKK Denmark 5.5517-22 5.5620-40 -0.20 5.5827 5.5470 -1.80 USD/NOK Norway 6.1875-916 6.1431-81 +0.71 6.2215 6.1450 +11.22 USD/PLZ Poland 3.1275-306 3.1403-57 -0.44 3.1533 3.1286 +1.19 USD/RUB Москва 32.818-42 32.812-52 -0.01 32.944 32.732 +7.65 USD/SEK Sweden 6.6381-92 6.5588-638 +1.18 6.6631 6.5596 +2.09 USD/ZAR S. Africa 10.3609-750 10.3615-894 -0.07 10.4568 10.3624 +22.54 USD/CNY Китай 6.0882-92 6.0920-25 -0.06 6.0969 6.0864 -2.29 USD/HKD Гонконг 7.7526-30 7.7524-29 +0.00 7.7533 7.7526 +0.03 USD/MYR Malaysia 3.2081-142 3.1978-2002 +0.38 3.2287 3.1988 +5.04 USD/INR India 63.815-49 63.480-95 +0.54 63.950 63.258 +16.07 USD/IDR Indonesia 11454-5 11532-3 -0.68 11610 11334 +18.84 USD/PHP Philippines 43.658-882 43.573-94 +0.43 43.855 43.576 +6.66 USD/SGD Сингапур 1.2493-500 1.2486-92 +0.06 1.2517 1.2476 +2.33 USD/KRW S. Korea 1072.69-3.10 1072.39-50 +0.04 1074.63 1061.80 +0.85 USD/TWD Taiwan 29.566-70 29.610-12 -0.15 29.675 29.500 +1.82 USD/THB Thailand 31.519-632 31.637-58 -0.23 31.642 31.554 +3.27 USD/VND Vietnam 21080-130 21080-130 0.00 21090 21110 +1.54 USD/BRR Brazil 2.3305-66 2.3278-350 +0.09 2.3449 2.3306 +13.92 USD/MXN Mexico 13.1623-66 13.2118-204 -0.39 13.2792 13.1648 +2.40 USD/ARS Argentina 5.9704-72 5.9681-750 +0.04 5.9726 5.9690 +21.54 .
(Конец) Dow Jones Newswires
