Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 99.90-94 100.25-29 -0.35 100.39 99.80 +15.18 EUR/USD Евро 1.3538-40 1.3495-99 +0.31 1.3541 1.3476 +2.61 GBP/USD U.K. 1.6117-20 1.6120-28 -0.03 1.6148 1.6094 -0.79 USD/CHF Switzerland 0.9099-102 0.9142-49 -0.49 0.9162 0.9100 -0.57 USD/CAD Canada 1.0415-22 1.0435-40 -0.18 1.0441 1.0416 +4.95 AUD/USD Australia 0.9408-10 0.9375-80 +0.33 0.9418 0.9360 -9.47 NZD/USD New Zealand 0.8380-84 0.8352-59 +0.32 0.8404 0.8330 +1.26 Курсы евро EUR/JPY Japan 135.29-30 135.30-37 -0.03 135.35 134.80 +18.21 EUR/GBP U.K. 0.8397-99 0.8367-74 +0.33 0.8401 0.8362 +3.42 EUR/CHF Switzerland 1.2318-22 1.2340-47 -0.19 1.2345 1.2320 +2.03 EUR/CAD Canada 1.4100-10 1.4083-92 +0.12 1.4109 1.4066 +7.68 EUR/AUD Australia 1.4387-90 1.4387-400 -0.04 1.4401 1.4333 +13.33 EUR/DKK Denmark 7.4589-616 7.4562-615 +0.02 7.4624 7.4552 0.00 EUR/NOK Norway 8.2689-770 8.2369-473 +0.37 8.2751 8.2390 +12.65 EUR/SEK Sweden 8.9129-204 8.9451-613 -0.41 8.9679 8.9070 +3.92 EUR/CZK Czech Rep. 27.122-59 27.084-182 +0.03 27.168 27.098 +8.20 EUR/HUF Hungary 296.73-7.08 297.86-8.63 -0.45 298.50 296.70 +1.89 EUR/PLN Poland 4.1759-816 4.1737-988 -0.18 4.1902 4.1738 +2.41 Курсы иены AUD/JPY Australia 94.00-04 93.95-04 0.00 94.19 93.86 +4.28 GBP/JPY U.K. 161.01-10 161.61-76 -0.39 161.75 160.95 +14.28 CAD/JPY Canada 95.85-96 96.02-11 -0.17 96.16 95.78 +9.75 NZD/JPY New Zealand 83.72-79 83.73-84 -0.04 84.07 83.54 +16.65 Другие курсы доллара USD/CZK Czech Rep. 20.033-60 20.074-145 -0.31 20.153 20.040 +5.45 USD/HUF Hungary 219.17-42 220.71-01 -0.76 221.26 219.24 -0.69 USD/DKK Denmark 5.5096-112 5.5251-77 -0.29 5.5351 5.5082 -2.54 USD/NOK Norway 6.1078-134 6.1032-105 +0.06 6.1274 6.1042 +9.81 USD/PLZ Poland 3.0846-86 3.0932-1095 -0.48 3.1063 3.0848 -0.18 USD/RUB Москва 32.518-34 32.554-86 -0.14 32.590 29.370 +6.65 USD/SEK Sweden 6.5837-88 6.6287-408 -0.73 6.6523 6.5852 +1.29 USD/ZAR S. Africa 10.0960-1016 10.1546-901 -0.72 10.1776 10.0842 +19.36 USD/CNY Китай 6.0930-34 6.0706-14 +0.37 6.0957 6.0706 -2.22 USD/HKD Гонконг 7.7524-28 7.7532-42 -0.01 7.7538 7.7526 +0.03 USD/MYR Malaysia 3.1796-812 3.1344-2530 -0.42 3.1976 3.1812 +4.04 USD/INR India 62.140-200 62.729-31 -0.89 63.110 61.950 +13.05 USD/IDR Indonesia 11385-6 9612-3 +18.45 11615 11362 +18.14 USD/PHP Philippines 43.505-36 43.446-670 -0.09 43.655 43.528 +6.05 USD/SGD Сингапур 1.2450-54 1.2458-79 -0.13 1.2474 1.2450 +1.96 USD/KRW S. Korea 1055.59-90 1033.59-78 -0.01 1062.65 1055.02 -0.76 USD/TWD Taiwan 29.483-86 29.442-664 -0.23 29.610 0.006 +1.53 USD/THB Thailand 31.542-94 30.909-02 +0.20 31.605 31.564 +3.25 USD/VND Vietnam 21080-130 20718-1320 +0.41 21090 21120 +1.54 USD/BRR Brazil 2.2770-830 2.3166-222 -1.70 2.3172 2.2824 +11.30 USD/MXN Mexico 12.8739-820 12.9223-347 -0.39 12.9343 12.8774 +0.17 USD/ARS Argentina 5.9958-6.0026 5.9918-86 +0.07 6.0013 5.9964 +22.06 .
(Конец) Dow Jones Newswires
