Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 99.96-98 100.11-15 -0.16 100.22 99.94 +15.24 EUR/USD Евро 1.3552-54 1.3537-40 +0.11 1.3577 1.3534 +2.71 GBP/USD U.K. 1.6114-16 1.6118-25 -0.04 1.6142 1.6108 -0.81 USD/CHF Switzerland 0.9097-102 0.9108-12 -0.11 0.9113 0.9080 -0.58 USD/CAD Canada 1.0465-68 1.0468-72 -0.03 1.0473 1.0446 +5.43 AUD/USD Australia 0.9408-12 0.9429-33 -0.22 0.9447 0.9410 -9.46 NZD/USD New Zealand 0.8344-48 0.8367-72 -0.28 0.8392 0.8342 +0.83 Курсы евро EUR/JPY Japan 135.48-52 135.54-58 -0.04 135.94 135.46 +18.39 EUR/GBP U.K. 0.8408-11 0.8397-400 +0.13 0.8415 0.8394 +3.55 EUR/CHF Switzerland 1.2328-32 1.2331-35 -0.02 1.2339 1.2326 +2.12 EUR/CAD Canada 1.4183-88 1.4171-77 +0.08 1.4197 1.4164 +8.29 EUR/AUD Australia 1.4398-404 1.4352-59 +0.32 1.4407 1.4350 +13.43 EUR/DKK Denmark 7.4575-96 7.4568-602 +0.00 7.4693 7.4574 -0.02 EUR/NOK Norway 8.2522-604 8.2418-511 +0.12 8.2576 8.2456 +12.43 EUR/SEK Sweden 8.9565-640 8.9444-529 +0.13 8.9668 8.9450 +4.43 EUR/CZK Czech Rep. 27.305-83 27.344-401 -0.10 27.408 27.340 +9.01 EUR/HUF Hungary 296.70-7.46 296.69-7.36 +0.02 297.25 297.04 +1.95 EUR/PLN Poland 4.1830-62 4.1793-852 +0.06 4.1893 4.1806 +2.56 Курсы иены AUD/JPY Australia 94.06-10 94.40-46 -0.37 94.60 94.06 +4.35 GBP/JPY U.K. 161.08-13 161.36-47 -0.19 161.70 161.07 +14.31 CAD/JPY Canada 95.49-54 95.60-68 -0.13 95.85 95.47 +9.30 NZD/JPY New Zealand 83.41-47 83.76-84 -0.43 83.99 83.40 +16.21 Другие курсы доллара USD/CZK Czech Rep. 20.147-204 20.199-238 -0.21 20.223 20.168 +6.13 USD/HUF Hungary 218.92-9.48 219.17-62 -0.09 219.38 218.90 -0.74 USD/DKK Denmark 5.5029-40 5.5083-100 -0.10 5.5112 5.4942 -2.66 USD/NOK Norway 6.0892-948 6.0881-943 +0.01 6.0955 6.0772 +9.47 USD/PLZ Poland 3.0866-88 3.0872-912 -0.05 3.0907 3.0806 -0.14 USD/RUB Москва 32.704-40 32.711-40 -0.01 32.742 32.672 +7.30 USD/SEK Sweden 6.6089-140 6.6071-126 +0.02 6.6163 6.5950 +1.68 USD/ZAR S. Africa 10.1929-2052 10.1772-883 +0.16 10.2050 10.1702 +20.54 USD/CNY Китай 6.0929-39 6.0912-20 +0.03 6.0968 6.0882 -2.22 USD/HKD Гонконг 7.7512-20 7.7512-19 +0.00 7.7518 7.7516 +0.02 USD/MYR Malaysia 3.1806-66 3.1732-56 +0.29 3.1818 3.1712 +4.14 USD/INR India 62.350-90 62.169-80 +0.31 62.464 61.760 +13.41 USD/IDR Indonesia 11604-60 11328-31 +2.67 11615 11397 +20.69 USD/PHP Philippines 43.454-676 43.585-96 -0.06 43.585 43.490 +6.16 USD/SGD Сингапур 1.2436-38 1.2430-41 +0.01 1.2441 1.2426 +1.84 USD/KRW S. Korea 1056.39-50 1054.83-06 +0.09 1056.55 1055.20 -0.70 USD/TWD Taiwan 29.493-500 29.522-24 -0.09 29.522 29.450 +1.57 USD/THB Thailand 31.627-82 31.591-649 +0.11 31.665 31.564 +3.53 USD/VND Vietnam 21090-120 21080-130 0.00 21090 21120 +1.54 USD/BRR Brazil 2.2688-748 2.2678-738 +0.04 2.2693 2.2738 +10.90 USD/MXN Mexico 12.9908-72 12.9617-705 +0.21 12.9980 12.9486 +1.08 USD/ARS Argentina 6.0321-88 6.0329-96 -0.01 6.0341 6.0340 +22.79 .
(Конец) Dow Jones Newswires
