Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 99.89-92 100.11-15 -0.23 100.22 99.80 +15.17 EUR/USD Евро 1.3529-40 1.3537-40 -0.03 1.3577 1.3514 +2.57 GBP/USD U.K. 1.6164-68 1.6118-25 +0.28 1.6176 1.6104 -0.49 USD/CHF Switzerland 0.9104-06 0.9108-12 -0.05 0.9123 0.9080 -0.51 USD/CAD Canada 1.0451-56 1.0468-72 -0.15 1.0473 1.0444 +5.30 AUD/USD Australia 0.9376-78 0.9429-33 -0.57 0.9447 0.9366 -9.78 NZD/USD New Zealand 0.8309-14 0.8367-72 -0.69 0.8392 0.8300 +0.41 Курсы евро EUR/JPY Japan 135.17-20 135.54-58 -0.28 135.94 135.02 +18.12 EUR/GBP U.K. 0.8371-75 0.8397-400 -0.31 0.8415 0.8368 +3.11 EUR/CHF Switzerland 1.2322-26 1.2331-35 -0.07 1.2339 1.2318 +2.07 EUR/CAD Canada 1.4142-58 1.4171-77 -0.17 1.4197 1.4130 +8.02 EUR/AUD Australia 1.4427-40 1.4352-59 +0.54 1.4450 1.4350 +13.68 EUR/DKK Denmark 7.4554-644 7.4568-602 +0.02 7.4693 7.4492 0.00 EUR/NOK Norway 8.2165-302 8.2418-511 -0.28 8.2640 8.2202 +11.98 EUR/SEK Sweden 8.9082-216 8.9444-529 -0.38 8.9668 8.9100 +3.90 EUR/CZK Czech Rep. 27.295-349 27.344-401 -0.18 27.408 27.273 +8.93 EUR/HUF Hungary 296.98-7.32 296.69-7.36 +0.04 297.61 296.62 +1.98 EUR/PLN Poland 4.1849-92 4.1793-852 +0.11 4.1942 4.1806 +2.62 Курсы иены AUD/JPY Australia 93.67-70 94.40-46 -0.79 94.60 93.66 +3.91 GBP/JPY U.K. 161.46-55 161.36-47 +0.06 161.70 161.07 +14.60 CAD/JPY Canada 95.53-61 95.60-68 -0.07 95.85 95.44 +9.36 NZD/JPY New Zealand 83.00-07 83.76-84 -0.91 83.99 83.00 +15.65 Другие курсы доллара USD/CZK Czech Rep. 20.174-200 20.199-238 -0.16 20.246 20.156 +6.19 USD/HUF Hungary 219.48-58 219.17-62 +0.06 219.99 218.90 -0.59 USD/DKK Denmark 5.5102-28 5.5083-100 +0.04 5.5196 5.4942 -2.52 USD/NOK Norway 6.0728-84 6.0881-943 -0.26 6.1036 6.0676 +9.18 USD/PLZ Poland 3.0930-40 3.0872-912 +0.14 3.0998 3.0806 +0.04 USD/RUB Москва 32.840-50 32.711-40 +0.37 32.897 32.672 +7.70 USD/SEK Sweden 6.5839-90 6.6071-126 -0.35 6.6275 6.5808 +1.29 USD/ZAR S. Africa 10.0952-1044 10.1772-883 -0.81 10.2251 10.0796 +19.37 USD/CNY Китай 6.0943-53 6.0912-20 +0.05 6.0968 6.0882 -2.19 USD/HKD Гонконг 7.7516-20 7.7512-19 +0.00 7.7518 7.7516 +0.02 USD/MYR Malaysia 3.1772-832 3.1732-56 +0.18 3.1876 3.1712 +4.03 USD/INR India 62.310-30 62.169-80 +0.23 62.674 61.760 +13.32 USD/IDR Indonesia 11458-65 11328-31 +1.17 11633 11397 +18.92 USD/PHP Philippines 43.558-604 43.585-96 -0.02 43.665 43.490 +6.20 USD/SGD Сингапур 1.2437-40 1.2430-41 +0.02 1.2447 1.2426 +1.85 USD/KRW S. Korea 1055.19-7.40 1054.83-6.11 +0.08 1058.19 1055.20 -0.71 USD/TWD Taiwan 29.486-88 29.522-24 -0.12 29.536 29.448 +1.54 USD/THB Thailand 31.624-734 31.591-649 +0.19 31.728 31.564 +3.61 USD/VND Vietnam 21080-130 21080-130 0.00 21090 21120 +1.54 USD/BRR Brazil 2.2678-744 2.2678-738 +0.01 2.2704 2.2728 +10.87 USD/MXN Mexico 12.9382-438 12.9617-705 -0.19 12.9997 12.9258 +0.66 USD/ARS Argentina 6.0413-80 6.0329-96 +0.14 6.0432 6.0340 +22.98 .
(Конец) Dow Jones Newswires
