Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 101.15-18 101.13-18 +0.01 101.35 100.96 +16.62 EUR/USD Евро 1.3515-16 1.3480-82 +0.26 1.3530 1.3464 +2.43 GBP/USD U.K. 1.6194-98 1.6197-201 -0.02 1.6216 1.6180 -0.31 USD/CHF Switzerland 0.9109-13 0.9127-31 -0.21 0.9149 0.9110 -0.46 USD/CAD Canada 1.0547-50 1.0516-20 +0.29 1.0553 1.0516 +6.26 AUD/USD Australia 0.9182-86 0.9232-36 -0.54 0.9249 0.9168 -11.63 NZD/USD New Zealand 0.8199-204 0.8203-08 -0.05 0.8242 0.8188 -0.92 Курсы евро EUR/JPY Japan 136.70-72 136.35-39 +0.25 136.72 136.02 +19.45 EUR/GBP U.K. 0.8345-00 0.8320-23 +0.28 0.8346 0.8317 +2.76 EUR/CHF Switzerland 1.2313-14 1.2306-09 +0.05 1.2322 1.2306 +1.98 EUR/CAD Canada 1.4254-58 1.4176-83 +0.54 1.4277 1.4170 +8.83 EUR/AUD Australia 1.4714-20 1.4595-603 +0.81 1.4730 1.4572 +15.92 EUR/DKK Denmark 7.4569-606 7.4571-606 0.00 7.4682 7.4512 -0.02 EUR/NOK Norway 8.2180-236 8.2075-184 +0.10 8.2374 8.2086 +11.94 EUR/SEK Sweden 8.8775-832 8.9391-481 -0.71 8.9532 8.8806 +3.50 EUR/CZK Czech Rep. 27.232-40 27.207-76 -0.02 27.278 27.217 +8.58 EUR/HUF Hungary 298.03-42 297.49-08 +0.10 298.30 297.62 +2.34 EUR/PLN Poland 4.1939-82 4.1914-91 +0.02 4.2024 4.1926 +2.84 Курсы иены AUD/JPY Australia 92.88-94 93.37-44 -0.53 93.55 92.68 +3.05 GBP/JPY U.K. 163.80-89 163.81-92 -0.01 164.07 163.53 +16.26 CAD/JPY Canada 95.88-93 96.14-21 -0.28 96.33 95.72 +9.75 NZD/JPY New Zealand 82.93-3.01 82.96-3.05 -0.04 83.38 82.75 +15.56 Другие курсы доллара USD/CZK Czech Rep. 20.150-56 20.183-234 -0.27 20.236 20.142 +6.01 USD/HUF Hungary 220.53-82 220.68-01 -0.14 221.19 220.24 -0.07 USD/DKK Denmark 5.5176-202 5.5320-39 -0.25 5.5403 5.5146 -2.39 USD/NOK Norway 6.0806-48 6.0887-959 -0.16 6.1028 6.0812 +9.30 USD/PLZ Poland 3.1031-62 3.1093-147 -0.24 3.1203 3.1038 +0.40 USD/RUB Москва 32.865-88 32.978-03 -0.38 33.024 32.864 +7.80 USD/SEK Sweden 6.5687-728 6.6313-73 -0.96 6.6485 6.5710 +1.05 USD/ZAR S. Africa 10.1348-424 10.1227-336 +0.10 10.1456 10.1172 +19.83 USD/CNY Китай 6.0926-36 6.0943-56 -0.03 6.0966 6.0886 -2.22 USD/HKD Гонконг 7.7522-26 7.7521-28 0.00 7.7526 7.7522 +0.03 USD/MYR Malaysia 3.2108-68 3.2046-88 +0.22 3.2206 3.2056 +5.13 USD/INR India 62.900-15 62.995-03 -0.15 63.130 62.854 +14.39 USD/IDR Indonesia 11669-724 11509-12 +1.62 11759 11477 +21.36 USD/PHP Philippines 43.828-74 43.745-56 +0.23 43.935 43.756 +6.85 USD/SGD Сингапур 1.2511-12 1.2497-502 +0.10 1.2518 1.2492 +2.45 USD/KRW S. Korea 1059.59-61.80 1061.47-2.26 -0.11 1062.79 1060.16 -0.30 USD/TWD Taiwan 29.584-86 29.624-26 -0.14 29.624 29.554 +1.88 USD/THB Thailand 31.802-914 31.798-856 +0.10 31.839 31.784 +4.20 USD/VND Vietnam 21080-130 21080-130 0.00 21090 21110 +1.54 USD/BRR Brazil 2.3026-86 2.3036-94 -0.04 2.3033 2.3076 +12.55 USD/MXN Mexico 13.0538-612 13.0239-306 +0.23 13.0609 13.0074 +1.57 USD/ARS Argentina 6.0547-614 6.0551-618 -0.01 6.0570 6.0568 +23.25 .
(Конец) Dow Jones Newswires
