Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 104.40-42 104.82-85 -0.41 104.95 104.16 -0.85
EUR/USD Евро 1.3579-82 1.3592-95 -0.10 1.3600 1.3580 -1.19
GBP/USD U.K. 1.6354-58 1.6396-401 -0.26 1.6416 1.6350 -1.22
USD/CHF Switzerland 0.9060-64 0.9048-53 +0.13 0.9066 0.9044 +1.48
USD/CAD Canada 1.0621-24 1.0628-42 -0.12 1.0640 1.0612 +0.01
AUD/USD Australia 0.8942-44 0.8957-61 -0.17 0.8982 0.8944 +0.32
NZD/USD New Zealand 0.8252-56 0.8272-81 -0.27 0.8281 0.8254 +0.40
Курсы евро
EUR/JPY Japan 141.79-82 142.48-53 -0.49 142.65 141.50 -2.03
EUR/GBP U.K. 0.8302-03 0.8288-92 +0.15 0.8306 0.8281 +0.02
EUR/CHF Switzerland 1.2305-10 1.2300-08 +0.03 1.2311 1.2298 +0.28
EUR/CAD Canada 1.4424-30 1.4450-64 -0.21 1.4462 1.4416 -1.17
EUR/AUD Australia 1.5184-88 1.5169-77 +0.09 1.5195 1.5128 -1.49
EUR/DKK Denmark 7.4566-612 7.4561-619 0.00 7.4622 7.4580 -0.01
EUR/NOK Norway 8.3690-768 8.3587-688 +0.11 8.3741 8.3602 +0.33
EUR/SEK Sweden 8.8577-682 8.8620-712 -0.04 8.8674 8.8608 +0.17
EUR/CZK Czech Rep. 27.519-78 27.518-602 -0.04 27.564 27.563 +0.78
EUR/HUF Hungary 298.61-98 298.38-09 -0.01 299.05 298.84 +0.55
EUR/PLN Poland 4.1640-714 4.1599-750 +0.01 4.1706 4.1678 +0.31
Курсы иены
AUD/JPY Australia 93.37-40 93.89-95 -0.57 94.06 93.28 -0.54
GBP/JPY U.K. 170.67-88 171.87-96 -0.66 172.22 170.43 -2.06
CAD/JPY Canada 98.27-31 98.52-62 -0.28 98.68 98.13 -0.86
NZD/JPY New Zealand 86.15-21 86.71-83 -0.68 86.77 86.08 -0.45
Другие курсы доллара
USD/CZK Czech Rep. 20.263-304 20.244-304 +0.05 20.292 20.270 +1.99
USD/HUF Hungary 219.88-20.12 219.52-20.12 +0.08 220.20 219.90 +1.76
USD/DKK Denmark 5.4908-34 5.4856-88 +0.09 5.4930 5.4844 +1.19
USD/NOK Norway 6.1626-74 6.1495-561 +0.20 6.1664 6.1516 +1.54
USD/PLZ Poland 3.0662-712 3.0609-710 +0.09 3.0695 3.0668 +1.52
USD/RUB Москва 33.188-210 33.188-210 0.00 33.198 33.202 +0.84
USD/SEK Sweden 6.5224-92 6.5196-245 +0.06 6.5265 6.5178 +1.37
USD/ZAR S. Africa 10.6559-952 10.6599-992 -0.04 10.6819 10.6354 +1.77
USD/CNY Китай 6.0771-78 6.0488-98 +0.47 6.0774 6.0466 +0.36
USD/HKD Гонконг 7.7539-48 7.7537-50 0.00 7.7545 7.7542 +0.01
USD/MYR Malaysia 3.2892-904 3.2388-3566 -0.24 3.2926 3.2844 +0.21
USD/INR India 62.380-400 62.219-87 +0.22 62.460 62.180 +0.86
USD/IDR Indonesia 12205-25 12095-134 +0.83 12218 12113 +0.45
USD/PHP Philippines 44.753-84 44.604-826 +0.12 44.755 44.646 +0.85
USD/SGD Сингапур 1.2689-96 1.2667-74 +0.17 1.2694 1.2664 +0.51
USD/KRW S. Korea 1064.05-26 1053.99-06 +0.86 1064.65 1055.00 +0.79
USD/TWD Taiwan 30.003-10 29.898-30 +0.19 30.022 29.986 +0.24
USD/THB Thailand 33.112-38 32.963-03 +0.40 33.114 33.002 +1.25
USD/VND Vietnam 20869-1468 20869-1468 0.00 20877 21468 +0.18
USD/BRR Brazil 2.3734-94 2.3732-92 +0.01 2.3734 2.3794 +0.62
USD/MXN Mexico 13.1260-422 13.0892-1118 +0.26 13.1327 13.0986 +0.71
USD/ARS Argentina 6.5550-618 6.5080-6258 -0.13 6.5565 6.5530 +0.61
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ
