Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 102.35-38 101.98-02 +0.36 102.41 102.00 -2.79
EUR/USD Евро 1.3483-86 1.3482-85 +0.01 1.3494 1.3480 -1.89
GBP/USD U.K. 1.6426-30 1.6414-33 +0.03 1.6440 1.6422 -0.78
USD/CHF Switzerland 0.9071-74 0.9061-70 +0.08 0.9081 0.9064 +1.60
USD/CAD Canada 1.1111-14 1.1108-18 0.00 1.1133 1.1106 +4.62
AUD/USD Australia 0.8753-56 0.8764-69 -0.14 0.8771 0.8744 -1.80
NZD/USD New Zealand 0.8115-20 0.8097-105 +0.21 0.8122 0.8094 -1.26
Курсы евро
EUR/JPY Japan 138.01-04 137.50-57 +0.36 138.10 137.52 -4.64
EUR/GBP U.K. 0.8207-09 0.8208-13 -0.03 0.8213 0.8203 -1.12
EUR/CHF Switzerland 1.2232-36 1.2220-29 +0.08 1.2242 1.2224 -0.32
EUR/CAD Canada 1.4980-86 1.4977-91 -0.01 1.5015 1.4984 +2.63
EUR/AUD Australia 1.5399-406 1.5375-85 +0.15 1.5422 1.5374 -0.09
EUR/DKK Denmark 7.4605-30 7.4587-646 +0.00 7.4626 7.4608 +0.02
EUR/NOK Norway 8.4588-674 8.4619-705 -0.04 8.4666 8.4616 +1.42
EUR/SEK Sweden 8.8306-96 8.8343-468 -0.06 8.8369 8.8322 -0.14
EUR/CZK Czech Rep. 27.514-79 27.507-93 -0.01 27.541 27.534 +0.78
EUR/HUF Hungary 311.66-2.64 311.68-3.01 -0.06 312.01 312.36 +5.04
EUR/PLN Poland 4.2439-608 4.2437-601 +0.01 4.2580 4.2520 +2.34
Курсы иены
AUD/JPY Australia 89.58-62 89.39-46 +0.20 89.74 89.40 -4.57
GBP/JPY U.K. 168.12-21 167.42-62 +0.38 168.21 167.55 -3.56
CAD/JPY Canada 92.09-14 91.74-84 +0.36 92.14 91.77 -7.09
NZD/JPY New Zealand 83.06-13 82.58-68 +0.56 83.13 82.66 -4.02
Другие курсы доллара
USD/CZK Czech Rep. 20.406-52 20.400-55 +0.01 20.429 20.418 +2.72
USD/HUF Hungary 231.15-84 231.15-02 -0.06 231.41 231.62 +7.07
USD/DKK Denmark 5.5335-46 5.5323-52 +0.01 5.5353 5.5296 +1.96
USD/NOK Norway 6.2737-92 6.2761-815 -0.04 6.2795 6.2728 +3.37
USD/PLZ Poland 3.1477-598 3.1477-591 +0.01 3.1577 3.1528 +4.33
USD/RUB Москва 35.184-226 35.159-92 +0.08 35.189 35.182 +6.93
USD/SEK Sweden 6.5495-552 6.5529-601 -0.06 6.5541 6.5492 +1.78
USD/ZAR S. Africa 11.1419-514 11.1273-514 +0.07 11.1472 11.1252 +6.27
USD/CNY Китай 6.0614-22 6.0899-910 -0.47 6.0917 6.0584 +0.10
USD/HKD Гонконг 7.7643-54 7.7633-46 +0.01 7.7648 7.7630 +0.14
USD/MYR Malaysia 3.3452-70 3.3034-4222 -0.50 3.3494 3.3382 +1.92
USD/INR India 62.610-20 62.678-93 -0.11 62.700 62.510 +1.22
USD/IDR Indonesia 12066-96 9612-3 +25.68 12175 11142 -0.65
USD/PHP Philippines 45.375-406 45.264-488 +0.03 45.419 45.326 +2.25
USD/SGD Сингапур 1.2772-76 1.2765-77 +0.02 1.2779 1.2762 +1.15
USD/KRW S. Korea 1082.69-3.00 1080.49-2.70 +0.12 1084.35 1078.40 +2.56
USD/TWD Taiwan 30.360-66 29.762-31 -0.46 30.371 30.356 +1.43
USD/THB Thailand 32.541-3.726 32.990-3.058 +0.33 33.030 32.850 +1.28
USD/VND Vietnam 20851-1454 20849-1452 +0.01 20853 21454 +0.10
USD/BRR Brazil 2.4096-156 2.4222-594 -1.16 2.4226 2.4156 +2.15
USD/MXN Mexico 13.3283-490 13.3565-854 -0.24 13.3739 13.3392 +2.28
USD/ARS Argentina 8.0179-246 8.0178-246 +0.00 8.0197 8.0186 +23.05
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ
