Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 101.91-94 101.98-02 -0.08 102.41 101.90 -3.21
EUR/USD Евро 1.3501-04 1.3482-85 +0.14 1.3505 1.3478 -1.76
GBP/USD U.K. 1.6362-66 1.6414-33 -0.36 1.6440 1.6364 -1.17
USD/CHF Switzerland 0.9045-48 0.9061-70 -0.22 0.9081 0.9048 +1.30
USD/CAD Canada 1.1073-78 1.1108-18 -0.34 1.1133 1.1074 +4.27
AUD/USD Australia 0.8788-91 0.8764-69 +0.26 0.8793 0.8740 -1.41
NZD/USD New Zealand 0.8112-16 0.8097-105 +0.17 0.8122 0.8094 -1.30
Курсы евро
EUR/JPY Japan 137.62-66 137.50-57 +0.08 138.10 137.52 -4.90
EUR/GBP U.K. 0.8251-53 0.8208-13 +0.51 0.8252 0.8203 -0.59
EUR/CHF Switzerland 1.2214-18 1.2220-29 -0.07 1.2242 1.2212 -0.47
EUR/CAD Canada 1.4951-60 1.4977-91 -0.19 1.5030 1.4950 +2.45
EUR/AUD Australia 1.5360-66 1.5375-85 -0.11 1.5441 1.5356 -0.34
EUR/DKK Denmark 7.4595-642 7.4587-646 +0.00 7.4655 7.4576 +0.03
EUR/NOK Norway 8.4510-600 8.4619-705 -0.13 8.4759 8.4536 +1.32
EUR/SEK Sweden 8.8179-262 8.8343-468 -0.21 8.8425 8.7942 -0.29
EUR/CZK Czech Rep. 27.482-527 27.507-93 -0.16 27.559 27.502 +0.62
EUR/HUF Hungary 311.30-98 311.68-03 -0.23 314.03 311.48 +4.87
EUR/PLN Poland 4.2352-412 4.2437-601 -0.32 4.2585 4.2378 +2.00
Курсы иены
AUD/JPY Australia 89.58-62 89.39-46 +0.20 89.74 89.24 -4.57
GBP/JPY U.K. 166.75-84 167.42-62 -0.44 168.21 166.80 -4.35
CAD/JPY Canada 91.99-2.06 91.74-84 +0.26 92.14 91.72 -7.18
NZD/JPY New Zealand 82.67-74 82.58-68 +0.09 83.13 82.63 -4.47
Другие курсы доллара
USD/CZK Czech Rep. 20.353-84 20.400-55 -0.29 20.434 20.370 +2.42
USD/HUF Hungary 230.55-1.02 231.15-2.11 -0.37 232.90 230.66 +6.74
USD/DKK Denmark 5.5248-74 5.5323-52 -0.14 5.5365 5.5254 +1.81
USD/NOK Norway 6.2590-646 6.2761-815 -0.27 6.2800 6.2618 +3.13
USD/PLZ Poland 3.1366-406 3.1477-591 -0.47 3.1585 3.1388 +3.83
USD/RUB Москва 35.134-44 35.159-92 -0.10 35.280 35.100 +6.73
USD/SEK Sweden 6.5309-60 6.5529-601 -0.35 6.5567 6.5178 +1.49
USD/ZAR S. Africa 11.0937-1088 11.1273-514 -0.34 11.1947 11.0840 +5.83
USD/CNY Китай 6.0592-94 6.0899-910 -0.51 6.0917 6.0570 +0.06
USD/HKD Гонконг 7.7632-44 7.7633-46 0.00 7.7656 7.7630 +0.13
USD/MYR Malaysia 3.3452-64 3.3034-4222 -0.51 3.3494 3.3382 +1.91
USD/INR India 62.740-50 62.678-93 +0.09 62.860 62.510 +1.43
USD/IDR Indonesia 12078-93 9612-3 +25.73 12175 11142 -0.62
USD/PHP Philippines 45.379-400 45.264-488 +0.03 45.475 45.326 +2.25
USD/SGD Сингапур 1.2753-60 1.2765-77 -0.11 1.2779 1.2756 +1.02
USD/KRW S. Korea 1083.89-6.10 1080.49-2.70 +0.31 1086.69 1078.40 +2.77
USD/TWD Taiwan 30.338-44 29.762-31 -0.53 30.371 30.332 +1.36
USD/THB Thailand 32.870-982 32.990-03 -0.30 33.030 32.850 +0.64
USD/VND Vietnam 21045-125 20849-1452 -0.31 21045 21125 -0.22
USD/BRR Brazil 2.4098-158 2.4222-594 -1.15 2.4226 2.4152 +2.16
USD/MXN Mexico 13.3589-660 13.3565-854 -0.06 13.3799 13.3376 +2.46
USD/ARS Argentina 8.0142-210 8.0178-246 -0.04 8.0197 8.0186 +22.99
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ
