МОСКВА, 4 февраля. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 04.02 16:20 | - | - | 19.34 | - | - | 19.34 | 19.34 | 19.27 | - | - | 0.07 | 19.34 | 0.363 |
| gold | LSE | 04.02 14:55 | - | - | 1253 | - | - | 1253 | 1253 | 1262 | - | - | -9 | 1253 | -0.713 |
| pd | LSE | 04.02 14:25 | - | - | 703 | - | - | 703 | 703 | 710 | - | - | -7 | 703 | -0.986 |
| pl | LSE | 04.02 14:25 | - | - | 1381 | - | - | 1381 | 1381 | 1386 | - | - | -5 | 1381 | -0.361 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 04.02 17:20 | 1775 | 1795 | 1785 | 10 | - | 1785 | 1785 | 1785 | 1 | - | - | 1800 | - |
| mal3 | LME | 04.02 17:58 | 1686.25 | 1686.75 | 1686.25 | 10010 | - | 1698 | 1673 | 1675 | 4664 | - | 11.25 | 1705 | 0.672 |
| mcu3 | LME | 04.02 17:58 | 7061.75 | 7062.75 | 7062.75 | 8483 | - | 7075.75 | 7016 | 7020 | 6062 | - | 42.75 | 7044.25 | 0.609 |
| mna3 | LME | 04.02 17:16 | 1800 | 1810 | 1810 | 20 | - | 1810 | 1810 | 1810 | 5 | - | - | 1810 | - |
| mni3 | LME | 04.02 17:58 | 13918 | 13929 | 13909 | 2164 | - | 13992 | 13723 | 13815 | 1500 | - | 94 | 14013 | 0.68 |
| mpb3 | LME | 04.02 17:58 | 2104 | 2105.75 | 2104 | 3630 | - | 2121 | 2075.5 | 2085 | 2229 | - | 19 | 2110 | 0.911 |
| msn3 | LME | 04.02 17:42 | 22200 | 22245 | 22225 | 171 | - | 22300 | 21955 | 22101 | 115 | - | 124 | 21950 | 0.561 |
| mzn3 | LME | 04.02 17:58 | 1960.25 | 1961.25 | 1961 | 5801 | - | 1968 | 1944 | 1955 | 3070 | - | 6 | 1970 | 0.307 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь
