МОСКВА, 10 марта. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 10.03 16:20 | - | - | 20.99 | - | - | 20.99 | 20.99 | 21.38 | - | - | -0.39 | 20.99 | -1.824 |
| gold | LSE | 10.03 14:50 | - | - | 1334.25 | - | - | 1334.25 | 1334.25 | 1335.25 | - | - | -1 | 1334.25 | -0.075 |
| pd | LSE | 10.03 14:35 | - | - | 773 | - | - | 773 | 773 | 776 | - | - | -3 | 773 | -0.387 |
| pl | LSE | 10.03 14:35 | - | - | 1468 | - | - | 1468 | 1468 | 1474 | - | - | -6 | 1468 | -0.407 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 10.03 17:44 | 1810 | 1885 | 1885 | 19 | - | 1885 | 1885 | 1899 | 5 | - | -14 | 1899 | -0.737 |
| mal3 | LME | 10.03 17:58 | 1769.25 | 1769.75 | 1769.25 | 10410 | - | 1770 | 1760 | 1765.5 | 5019 | - | 3.75 | 1791 | 0.212 |
| mcu3 | LME | 10.03 17:58 | 6710.75 | 6712 | 6710.75 | 28665 | - | 7060.75 | 6772 | 6777 | 17296 | - | -66.25 | 7055.5 | -0.978 |
| mna3 | LME | 10.03 17:16 | 1845 | 1905 | 1880 | 26 | - | 1880 | 1880 | 1880 | 2 | - | - | 1880 | - |
| mni3 | LME | 10.03 17:58 | 15331 | 15341 | 15340 | 5431 | - | 15340 | 14830 | 15264 | 3366 | - | 76 | 15530 | 0.498 |
| mpb3 | LME | 10.03 17:58 | 2080.25 | 2081.5 | 2081.25 | 5372 | - | 2090.5 | 2056.5 | 2099 | 3218 | - | -17.75 | 2138.5 | -0.846 |
| msn3 | LME | 10.03 17:58 | 22953 | 23031 | 23031 | 253 | - | 23031 | 22825 | 22990 | 198 | - | 41 | 23221 | 0.178 |
| mzn3 | LME | 10.03 17:58 | 2037.25 | 2038 | 2038.25 | 13675 | - | 2052 | 2011 | 2058 | 6761 | - | -19.75 | 2105.5 | -0.96 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь
