МОСКВА, 25 апреля. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 25.04 15:20 | - | - | 19.66 | - | - | 19.66 | 19.66 | 19.06 | - | - | 0.6 | 19.66 | 3.148 |
| gold | LSE | 25.04 18:10 | - | - | 1301.25 | - | - | 1301.25 | 1301.25 | 1291.5 | - | - | 9.75 | 1301.25 | 0.755 |
| pd | LSE | 25.04 17:30 | - | - | 805 | - | - | 805 | 805 | 787 | - | - | 18 | 805 | 2.287 |
| pl | LSE | 25.04 17:30 | - | - | 1418 | - | - | 1418 | 1418 | 1394 | - | - | 24 | 1418 | 1.722 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 25.04 17:16 | 1880 | 1965 | 1965 | 3 | - | 1965 | 1965 | 1965 | 1 | - | - | 1965 | - |
| mal3 | LME | 25.04 17:58 | 1856 | 1856.5 | 1856 | 7539 | - | 1883 | 1855 | 1878.5 | 4110 | - | -22.5 | 1875 | -1.198 |
| mcu3 | LME | 25.04 17:58 | 6755.25 | 6757 | 6756.5 | 13938 | - | 6780 | 6710 | 6751 | 9872 | - | 5.5 | 6665.5 | 0.081 |
| mna3 | LME | 25.04 17:54 | 2085 | 2095 | 2103 | 10 | - | 2103 | 2103 | 2103 | 2 | - | - | 2103 | - |
| mni3 | LME | 25.04 17:58 | 18357 | 18373 | 18350 | 3685 | - | 18496 | 18099 | 18255 | 2651 | - | 95 | 18410 | 0.52 |
| mpb3 | LME | 25.04 17:58 | 2166.25 | 2167.25 | 2167.5 | 2458 | - | 2179 | 2155 | 2178 | 1512 | - | -10.5 | 2154 | -0.482 |
| msn3 | LME | 25.04 17:56 | 23660 | 23720 | 23677 | 158 | - | 23760 | 23580 | 23750 | 125 | - | -73 | 23750 | -0.307 |
| mzn3 | LME | 25.04 17:58 | 2062.75 | 2063.75 | 2063 | 3964 | - | 2078 | 2054.5 | 2075.75 | 2458 | - | -12.75 | 2058.75 | -0.614 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь
