Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 101.75-78 101.64-67 +0.10 101.85 101.56 -3.36
EUR/USD Евро 1.3767-70 1.3839-41 -0.52 1.3844 1.3762 +0.17
GBP/USD U.K. 1.6838-42 1.6931-35 -0.55 1.6949 1.6834 +1.71
USD/CHF Switzerland 0.8856-60 0.8799-803 +0.65 0.8863 0.8801 -0.81
USD/CAD Canada 1.0896-900 1.0828-33 +0.62 1.0915 1.0816 +2.60
AUD/USD Australia 0.9355-58 0.9374-77 -0.20 0.9379 0.9348 +4.95
NZD/USD New Zealand 0.8620-24 0.8643-48 -0.27 0.8651 0.8614 +4.87
Курсы евро
EUR/JPY Japan 140.10-14 140.68-71 -0.41 140.80 140.00 -3.19
EUR/GBP U.K. 0.8175-77 0.8172-75 +0.03 0.8183 0.8161 -1.51
EUR/CHF Switzerland 1.2194-98 1.2179-83 +0.12 1.2197 1.2180 -0.63
EUR/CAD Canada 1.5001-08 1.4986-95 +0.09 1.5050 1.4912 +2.78
EUR/AUD Australia 1.4712-18 1.4758-66 -0.32 1.4798 1.4690 -4.55
EUR/DKK Denmark 7.4642-74 7.4623-56 +0.03 7.4674 7.4542 +0.08
EUR/NOK Norway 8.1415-66 8.1597-684 -0.25 8.1675 8.1200 -2.41
EUR/SEK Sweden 9.0346-92 9.0325-407 +0.00 9.0413 9.0016 +2.14
EUR/CZK Czech Rep. 27.380-93 27.380-407 -0.03 27.417 27.300 +0.19
EUR/HUF Hungary 303.86-4.22 303.07-45 +0.26 304.63 303.12 +2.31
EUR/PLN Poland 4.1792-852 4.1772-812 +0.07 4.1932 4.1606 +0.65
Курсы иены
AUD/JPY Australia 95.19-24 95.28-34 -0.10 95.38 95.04 +1.41
GBP/JPY U.K. 171.33-42 172.09-18 -0.44 172.30 171.24 -1.72
CAD/JPY Canada 93.35-41 93.83-89 -0.51 94.07 93.26 -5.81
NZD/JPY New Zealand 87.71-78 87.85-92 -0.16 87.98 87.57 +1.35
Другие курсы доллара
USD/CZK Czech Rep. 19.888-96 19.783-802 +0.50 19.900 19.784 +0.02
USD/HUF Hungary 220.72-96 218.98-09 +0.79 221.00 219.04 +2.14
USD/DKK Denmark 5.4219-36 5.3921-37 +0.55 5.4241 5.3872 -0.09
USD/NOK Norway 5.9138-68 5.8961-9018 +0.28 5.9159 5.8718 -2.58
USD/PLZ Poland 3.0356-96 3.0183-210 +0.59 3.0398 3.0162 +0.49
USD/RUB Москва 35.253-84 34.993-05 +0.40 35.340 35.040 +7.13
USD/SEK Sweden 6.5626-52 6.5268-317 +0.53 6.5641 6.5102 +1.96
USD/ZAR S. Africa 10.3766-840 10.3301-408 +0.43 10.3897 10.3308 -1.04
USD/CNY Китай 6.2261-72 6.2279-90 -0.03 6.2348 6.2246 +2.82
USD/HKD Гонконг 7.7511-20 7.7513-22 0.00 7.7518 7.7516 -0.03
USD/MYR Malaysia 3.2211-62 3.2379-90 -0.46 3.2382 3.2138 -1.81
USD/INR India 59.860-80 59.930-50 -0.12 60.100 59.879 -3.22
USD/IDR Indonesia 11447-67 11525-45 -0.68 11563 11460 -5.79
USD/PHP Philippines 43.479-540 44.173-94 -1.53 44.173 43.490 -1.99
USD/SGD Сингапур 1.2485-88 1.2471-77 +0.10 1.2494 1.2468 -1.12
USD/KRW S. Korea 1024.81-5.62 1022.54-3.17 +0.23 1028.35 1021.08 -2.90
USD/TWD Taiwan 30.109-60 30.155-68 -0.09 30.155 30.082 +0.67
USD/THB Thailand 32.599-640 32.462-523 +0.39 32.610 32.498 -0.29
USD/VND Vietnam 21061-131 21061-131 0.00 21061 21120 -0.17
USD/BRR Brazil 2.2187-246 2.2123-82 +0.29 2.2203 2.2110 -5.93
USD/MXN Mexico 12.9919-34 12.9442-508 +0.35 12.9941 12.9446 -0.38
USD/ARS Argentina 8.0005-46 7.9959-08 +0.03 8.0005 8.0040 +22.76
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ
