МОСКВА, 3 ноя - ПРАЙМ. Цены на металлы на мировых рынках на 14.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 31.10 19:16 | - | - | 16.2 | - | - | 16.2 | 16.2 | 16.78 | - | - | -0.58 | - | -3.456 |
| gold | LSE | 03.11 14:45 | 1316.87 | 1317.31 | 1170.75 | - | - | 1170.75 | 1170.75 | 1173.25 | - | - | -2.5 | 1269.75 | -0.213 |
| pd | LSE | 03.11 14:45 | - | - | 805 | - | - | 805 | 805 | 779 | - | - | 26 | 884 | 3.338 |
| pl | LSE | 03.11 14:45 | - | - | 1237 | - | - | 1237 | 1237 | 1232 | - | - | 5 | 1404 | 0.406 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 03.11 17:17 | - | - | 2090 | 10 | - | 2090 | 2090 | 2090 | 2 | - | - | 2090 | - |
| mal3 | LME | 03.11 21:52 | - | - | 2037 | 16075 | - | 2049.75 | 2018 | 2039 | 8784 | - | -2 | 2021 | -0.098 |
| mcu3 | LME | 03.11 21:59 | - | - | 6711 | 18422 | - | 6795 | 6682 | 6695 | 13118 | - | 16 | 6728.5 | 0.239 |
| mna3 | LME | 03.11 19:57 | - | - | 2205 | 41 | - | 2205 | 2190 | 2210 | 7 | - | -5 | 2190 | -0.226 |
| mni3 | LME | 03.11 21:53 | - | - | 15740 | 5044 | - | 16175 | 15639 | 15780 | 3348 | - | -40 | 15750 | -0.253 |
| mpb3 | LME | 03.11 21:52 | - | - | 2005.25 | 3919 | - | 2035 | 2000 | 2010 | 2435 | - | -4.75 | 2010 | -0.236 |
| msn3 | LME | 03.11 21:40 | - | - | 19651 | 555 | - | 20245 | 19651 | 19680 | 353 | - | -29 | 20060 | -0.147 |
| mzn3 | LME | 03.11 21:59 | - | - | 2310 | 11126 | - | 2331 | 2294 | 2307 | 6691 | - | 3 | 2294 | 0.13 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь
