Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 113.21-26 114.03-06 -0.71 114.04 113.18 +7.53
EUR/USD Евро 1.2527-30 1.2480-83 +0.38 1.2530 1.2482 -8.85
GBP/USD U.K. 1.5998-6002 1.5969-73 +0.18 1.6008 1.5966 -3.37
USD/CHF Switzerland 0.9620-23 0.9657-62 -0.40 0.9659 0.9622 +7.74
USD/CAD Canada 1.1377-78 1.1356-61 +0.17 1.1383 1.1340 +7.11
AUD/USD Australia 0.8742-46 0.8679-83 +0.73 0.8749 0.8650 -1.92
NZD/USD New Zealand 0.7768-70 0.7718-22 +0.64 0.7775 0.7712 -5.50
Курсы евро
EUR/JPY Japan 141.77-88 142.33-38 -0.37 142.34 141.72 -2.01
EUR/GBP U.K. 0.7829-31 0.7814-16 +0.19 0.7831 0.7810 -5.67
EUR/CHF Switzerland 1.2053-54 1.2054-59 -0.03 1.2062 1.2052 -1.79
EUR/CAD Canada 1.4252-56 1.4174-81 +0.54 1.4253 1.4178 -2.36
EUR/AUD Australia 1.4324-32 1.4374-81 -0.35 1.4443 1.4308 -7.06
EUR/DKK Denmark 7.4424-46 7.4417-49 +0.00 7.4481 7.4406 -0.22
EUR/NOK Norway 8.5254-306 8.4849-996 +0.42 8.5488 8.4790 +2.19
EUR/SEK Sweden 9.2562-618 9.2602-749 -0.09 9.2889 9.2530 +4.65
EUR/CZK Czech Rep. 27.787-822 27.741-92 +0.14 27.819 27.769 +1.72
EUR/HUF Hungary 308.89-9.30 308.48-9.28 +0.07 309.29 308.22 +4.01
EUR/PLN Poland 4.2216-72 4.2212-70 +0.01 4.2285 4.2194 +1.67
Курсы иены
AUD/JPY Australia 98.98-9.06 98.98-9.04 +0.01 99.20 98.34 +5.47
GBP/JPY U.K. 181.11-24 182.10-19 -0.53 182.17 181.15 +3.90
CAD/JPY Canada 99.50-55 100.37-44 -0.88 100.41 99.48 +0.39
NZD/JPY New Zealand 87.94-8.00 88.01-08 -0.08 88.14 87.68 +1.62
Другие курсы доллара
USD/CZK Czech Rep. 22.180-206 22.224-66 -0.23 22.241 22.170 +11.59
USD/HUF Hungary 246.57-86 247.15-79 -0.30 247.21 246.56 +14.11
USD/DKK Denmark 5.9407-16 5.9626-43 -0.37 5.9631 5.9408 +9.46
USD/NOK Norway 6.8050-82 6.7981-8098 +0.04 6.8347 6.7920 +12.10
USD/PLZ Poland 3.3696-736 3.3821-65 -0.37 3.3849 3.3710 +11.54
USD/RUB Москва 43.730-74 43.533-661 +0.36 43.789 43.526 +32.89
USD/SEK Sweden 7.3884-918 7.4189-308 -0.47 7.4274 7.3902 +14.80
USD/ZAR S. Africa 11.0356-432 11.0682-780 -0.30 11.0758 11.0228 +5.24
USD/CNY Китай 6.1136-40 6.1215-25 -0.13 6.1288 6.1112 +0.96
USD/HKD Гонконг 7.7514-24 7.7528-37 -0.02 7.7540 7.7518 -0.03
USD/MYR Malaysia 3.3355-86 3.2527-3810 +0.61 3.3363 3.3224 +1.65
USD/INR India 61.300-33 61.450-70 -0.23 61.449 61.300 -0.88
USD/IDR Indonesia 12099-122 12107-27 -0.05 12151 12097 -0.41
USD/PHP Philippines 44.842-5.082 44.894-5.025 +0.01 45.049 44.928 +1.28
USD/SGD Сингапур 1.2891-94 1.2909-16 -0.15 1.2912 1.2884 +2.09
USD/KRW S. Korea 1076.49-7.10 1081.15-5.16 -0.59 1082.39 1076.68 +1.99
USD/TWD Taiwan 30.489-510 30.478-90 +0.05 30.533 30.476 +1.89
USD/THB Thailand 32.657-84 32.697-724 -0.12 32.715 32.596 -0.14
USD/VND Vietnam 21265-325 21235-305 +0.12 21265 21305 +0.78
USD/BRR Brazil 2.4931-96 2.4933-98 -0.01 2.4945 2.4984 +5.70
USD/MXN Mexico 13.6051-86 13.5857-6116 +0.06 13.6228 13.5934 +4.33
USD/ARS Argentina 8.5037-110 8.5047-120 -0.01 8.5079 8.5062 +30.51
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ
