Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 119.73-74 119.47-48 +0.21 119.79 119.24 +13.70
EUR/USD Евро 1.2125-28 1.2155-58 -0.25 1.2172 1.2113 -11.74
GBP/USD U.K. 1.5589-94 1.5560-65 +0.19 1.5622 1.5550 -5.85
USD/CHF Switzerland 0.9918-22 0.9888-92 +0.30 0.9927 0.9879 +11.09
USD/CAD Canada 1.1594-99 1.1609-14 -0.13 1.1618 1.1569 +9.19
AUD/USD Australia 0.8166-70 0.8182-86 -0.20 0.8216 0.8167 -8.41
NZD/USD New Zealand 0.7807-13 0.7826-32 -0.24 0.7852 0.7808 -5.00
Курсы евро
EUR/JPY Japan 145.15-19 145.24-28 -0.06 145.61 144.82 +0.27
EUR/GBP U.K. 0.7774-77 0.7810-13 -0.46 0.7820 0.7774 -6.34
EUR/CHF Switzerland 1.2028-31 1.2021-24 +0.06 1.2032 1.2022 -2.00
EUR/CAD Canada 1.4056-66 1.4110-20 -0.38 1.4124 1.4045 -3.69
EUR/AUD Australia 1.4839-49 1.4847-57 -0.05 1.4866 1.4802 -3.72
EUR/DKK Denmark 7.4458-65 7.4467-74 -0.01 7.4498 7.4441 -0.19
EUR/NOK Norway 9.0529-79 9.0307-57 +0.25 9.0611 8.9751 +8.52
EUR/SEK Sweden 9.4264-364 9.4067-167 +0.21 9.4335 9.3650 +6.60
EUR/CZK Czech Rep. 27.684-752 27.681-749 +0.01 27.748 27.641 +1.40
EUR/HUF Hungary 316.43-99 314.44-05 +0.63 316.99 314.41 +6.58
EUR/PLN Poland 4.3005-21 4.2761-77 +0.57 4.3013 4.2579 +3.56
Курсы иены
AUD/JPY Australia 97.76-80 97.75-79 +0.01 98.10 97.57 +4.17
GBP/JPY U.K. 186.65-71 185.91-97 +0.40 186.68 185.70 +7.07
CAD/JPY Canada 103.23-28 102.87-92 +0.35 103.29 102.81 +4.17
NZD/JPY New Zealand 93.50-54 93.52-56 -0.02 93.86 93.27 +8.03
Другие курсы доллара
USD/CZK Czech Rep. 22.834-84 22.773-823 +0.27 22.886 22.721 +14.95
USD/HUF Hungary 260.89-1.29 258.73-9.13 +0.83 261.38 258.15 +20.76
USD/DKK Denmark 6.1408-18 6.1257-67 +0.25 6.1477 6.1197 +13.17
USD/NOK Norway 7.4660-720 7.4282-342 +0.51 7.4786 7.3859 +23.03
USD/PLZ Poland 3.5467-72 3.5183-88 +0.81 3.5471 3.5032 +17.37
USD/RUB Москва 58.302-62 56.679-739 +2.86 60.578 55.279 +77.32
USD/SEK Sweden 7.7743-833 7.7391-481 +0.45 7.7864 7.7027 +20.85
USD/ZAR S. Africa 11.5494-794 11.5489-789 +0.00 11.5948 11.5376 +10.27
USD/CNY Китай 6.2045-65 6.2010-30 +0.06 6.2090 6.1933 +2.47
USD/HKD Гонконг 7.7563-68 7.7569-74 -0.01 7.7582 7.7543 +0.03
USD/MYR Malaysia 3.4965-5015 3.4971-5021 -0.02 3.5030 3.4910 +6.65
USD/INR India 63.030-40 63.380-90 -0.55 63.385 63.035 +1.99
USD/IDR Indonesia 12406-16 12430-40 -0.19 12448 12388 +2.02
USD/PHP Philippines 44.710-40 44.710-40 0.00 44.725 44.725 +0.78
USD/SGD Сингапур 1.3237-47 1.3208-18 +0.22 1.3250 1.3200 +4.87
USD/KRW S. Korea 1090.29-2.29 1095.92-7.92 -0.51 1096.96 1087.67 +3.65
USD/TWD Taiwan 31.623-29 31.686-92 -0.20 31.722 31.587 +6.02
USD/THB Thailand 32.910-30 32.850-70 +0.18 32.970 32.810 +0.64
USD/VND Vietnam 21328-428 21330-430 -0.01 21405 21370 +1.29
USD/BRR Brazil 2.6562-92 2.6563-93 0.00 2.6580 2.6522 +12.51
USD/MXN Mexico 14.7116-416 14.7217-517 -0.07 14.7457 14.6965 +12.96
USD/ARS Argentina 8.4622-62 8.4917-57 -0.35 8.5097 8.4624 +29.84
Источник: Tullett Prebon
(Конец)
Dow Jones Newswires, ПРАЙМ
