МОСКВА, 15 января. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 15.01 15:58 | - | - | 17.12 | - | - | 17.12 | 17.12 | 16.64 | - | - | 0.48 | - | 2.885 |
| gold | LSE | 15.01 18:10 | - | - | 1259 | - | - | 1259 | 1259 | 1235 | - | - | 24 | 1259 | 1.943 |
| pd | LSE | 15.01 17:20 | - | - | 780 | - | - | 780 | 780 | 795 | - | - | -15 | 780 | -1.887 |
| pl | LSE | 15.01 17:25 | - | - | 1258 | - | - | 1258 | 1258 | 1242 | - | - | 16 | 1258 | 1.288 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 15.01 12:00 | - | 1840 | 1850 | 5 | - | 1850 | 1850 | 1795 | 2 | - | 55 | 1850 | 3.064 |
| mal3 | LME | 15.01 21:59 | 1782 | 1783 | 1783 | 207 | - | 1784 | 1776.75 | 1817.5 | 124 | - | -34.5 | 1783 | -1.898 |
| mcu3 | LME | 15.01 22:00 | 5581.25 | 5583.75 | 5581.75 | 990 | - | 5586.5 | 5555 | 6104.5 | 1416 | - | -522.75 | 5770 | -8.563 |
| mna3 | LME | 15.01 12:13 | 1775 | - | 1870 | 69 | - | 1870 | 1860 | 1850 | 106 | - | 20 | 1860 | 1.081 |
| mni3 | LME | 15.01 21:59 | 14480 | 14505 | 14505 | 107 | - | 14550 | 14431 | 15300 | 146 | - | -795 | 14544 | -5.196 |
| mpb3 | LME | 15.01 21:59 | 1765.5 | 1772 | 1770 | 67 | - | 1773 | 1766.75 | 1860 | 56 | - | -90 | 1817 | -4.839 |
| msn3 | LME | 15.01 21:25 | 19451 | 19599 | 19439 | 326 | - | 19575 | 19050 | 19616 | 500 | - | -177 | 19450 | -0.902 |
| mzn3 | LME | 15.01 21:59 | 2052 | 2056 | 2055 | 372 | - | 2055.75 | 2042 | 2160 | 336 | - | -105 | 2077 | -4.861 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь
