МОСКВА, 15 января. /ПРАЙМ/. Итоги торгов депозитарными расписками на акции российских эмитентов на мировых фондовых биржах /LSE, NASDAQ, NEWEX, NYSE/ по состоянию на 17.30.
Цены котировки АДР на биржах LSE, NASDAQ, NYSE в долларах США, NEWEX в евро.
| Exch | Ticker | Time | Bid | Ask | High | Low | Last | ChLCl | ChLClProc | Trade | VDay |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LSE | AFKS | 15.01 18:40 | 4.25 | 5.17 | - | - | 4.5 | - | - | - | - |
| LSE | GAZP | 15.01 18:45 | 4.31 | 4.99 | - | - | 4.498 | -0.002 | -0.04 | - | - |
| LSE | GMKN | 15.01 18:54 | 14.525 | 21.81 | 14.544 | 14.544 | 14.525 | 0.005 | 0.03 | - | - |
| LSE | LKOH | 15.01 18:40 | 37.5 | 43 | - | - | 38.905 | 0.005 | 0.01 | - | - |
| LSE | MSNG | 15.01 14:39 | 0.57 | 0.7 | 0.7 | 0.69 | 0.7 | - | - | 2 | 14000 |
| LSE | PHOR | 15.01 18:40 | 9.45 | 10 | 9.51 | 9.34 | 9.5 | - | - | 109 | 26533 |
| LSE | PTRF | 15.01 18:47 | 10.2 | 23 | - | - | 10.75 | - | - | - | - |
| LSE | ROSN | 15.01 18:49 | 3 | 3.88 | - | - | 3.274 | 0.004 | 0.12 | - | - |
| LSE | RTKM | 15.01 18:42 | 7.5 | 10 | - | - | 7.85 | - | - | - | - |
| LSE | SBER | 15.01 18:40 | 3.8 | 4.91 | - | - | - | - | - | - | - |
| LSE | SIBN | 15.01 18:40 | 10 | 15.5 | - | - | 10.87 | - | - | - | - |
| LSE | TATN | 15.01 18:59 | 19 | 34.5 | - | - | 22.6 | - | - | - | - |
| LSE | VTBR | 15.01 18:42 | 1.15 | 2.39 | - | - | 1.806 | -0.004 | -0.22 | - | - |
| LSE | PGIL | 15.01 19:35 | 185.25 | 186.25 | 186.5 | 182.25 | 186.25 | - | - | 631 | 854244 |
| NASDAQ | GAZP | 15.01 22:52 | - | - | 4.7 | 4.47 | 4.961 | 0.291 | 6.23 | 638 | 1798301 |
| NASDAQ | GMKN | 15.01 23:59 | - | - | 14.82 | 14.25 | 14.78 | - | - | 96 | 49884 |
| NASDAQ | GUM | 15.01 23:12 | - | - | 0.5 | 0.5 | 0.5 | - | - | 1 | 1000 |
| NASDAQ | IRGZ | 15.01 23:49 | - | - | 5.65 | 5.65 | 5.91 | 0.26 | 4.6 | 1 | 18 |
| NASDAQ | LKOH | 15.01 23:58 | - | - | 40.3 | 38.33 | 40.3 | 0.01 | 0.02 | 331 | 188336 |
| NASDAQ | MSNG | 15.01 00:01 | - | - | 0.915 | 0.4 | 0.4 | - | - | 1 | 332 |
| NASDAQ | SIBN | 15.01 23:01 | - | - | 11.16 | 10.68 | 11.06 | - | - | 33 | 17351 |
| NASDAQ | SNGSP | 15.01 23:34 | - | - | 5.165 | 4.953 | 5.16 | - | - | 33 | 595125 |
| NEWEX | GAZP | 15.01 17:13 | 4.006 | 4.021 | 4.021 | 3.847 | 4 | 0.162 | 4.22 | 92 | 209498 |
| NEWEX | GMKN | 15.01 17:13 | 12.436 | 12.602 | 12.6 | 12.371 | 12.6 | 0.48 | 3.96 | 1 | 150 |
| NEWEX | LKOH | 15.01 17:13 | 34.833 | 34.941 | 34.705 | 33.946 | 34.705 | 1.532 | 4.62 | 11 | 3049 |
| NEWEX | MSNG | 15.01 15:59 | 0.49 | 0.52 | 0.5 | 0.49 | 0.5 | - | - | 1 | 2600 |
| NEWEX | SIBN | 15.01 17:13 | 9.368 | 9.455 | 9.5 | 9.405 | 9.485 | -0.015 | -0.16 | 6 | 1965 |
| NEWEX | SNGS | 15.01 17:13 | 3.475 | 3.514 | 3.52 | 3.4 | 3.52 | 0.213 | 6.44 | 5 | 27840 |
| NEWEX | SNGSP | 15.01 17:13 | 4.376 | 4.477 | 4.342 | 4.316 | 4.316 | 0.153 | 3.68 | 2 | 1110 |
| NEWEX | TATN | 15.01 17:13 | 20.882 | 21.115 | 20.8 | 19.263 | 20.8 | 2.345 | 12.71 | 1 | 100 |
| NYSE | MBT | 15.01 00:07 | 8 | 8.5 | - | - | 8.176 | -0.064 | -0.78 | - | - |
