МОСКВА, 1 мая. /ПРАЙМ/. Итоги торгов депозитарными расписками на акции российских эмитентов на мировых фондовых биржах /LSE, NASDAQ, NEWEX, NYSE/ по состоянию на 17.30.
Цены котировки АДР на биржах LSE, NASDAQ, NYSE в долларах США, NEWEX в евро.
| Exch | Ticker | Time | Bid | Ask | High | Low | Last | ChLCl | ChLClProc | Trade | VDay |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LSE | AFKS | 01.05 17:40 | 6.75 | 7.73 | - | - | 7.55 | - | - | - | - |
| LSE | GAZP | 01.05 17:54 | 5.82 | 6.05 | - | - | 5.924 | 0.004 | 0.07 | - | - |
| LSE | GMKN | 01.05 17:43 | 17.5 | 19.5 | - | - | 18.78 | - | - | - | - |
| LSE | LKOH | 01.05 17:53 | 50.3 | 52 | - | - | 51.2 | - | - | - | - |
| LSE | MSNG | 01.05 14:18 | 0.801 | 0.997 | - | - | 0.996 | -0.004 | -0.4 | - | - |
| LSE | PHOR | 01.05 17:40 | 12.1 | 12.95 | 12.5 | 12.05 | 12.25 | - | - | 205 | 159377 |
| LSE | PTRF | 01.05 17:44 | 20.2 | - | - | - | 20.4 | - | - | - | - |
| LSE | ROSN | 01.05 17:51 | 3.81 | 5.25 | - | - | 4.94 | - | - | - | - |
| LSE | RTKM | 01.05 17:40 | 9 | 11 | - | - | 9.41 | - | - | - | - |
| LSE | SBER | 01.05 17:41 | 5.3 | 6.32 | - | - | 5.971 | 0.001 | 0.02 | - | - |
| LSE | SIBN | 01.05 17:40 | 13.5 | 14.95 | - | - | 13.75 | - | - | - | - |
| LSE | TATN | 01.05 17:41 | 31 | - | - | - | 34.34 | - | - | - | - |
| LSE | VTBR | 01.05 17:40 | 2.465 | 3 | - | - | 2.484 | 0.004 | 0.16 | - | - |
| LSE | PGIL | 01.05 18:37 | 187.75 | 188.75 | 190.25 | 187.25 | 187.75 | - | - | 510 | 494034 |
| NASDAQ | GAZP | 01.05 23:03 | - | - | 5.96 | 5.84 | 5.88 | - | - | 344 | 771247 |
| NASDAQ | GMKN | 01.05 23:01 | - | - | 18.8 | 18.51 | 18.51 | - | - | 52 | 49063 |
| NASDAQ | GUM | 01.05 23:12 | - | - | 0.5 | 0.5 | 0.5 | - | - | 1 | 1000 |
| NASDAQ | IRGZ | 01.05 20:59 | - | - | 8.9 | 8.5 | 8.52 | - | - | 8 | 3700 |
| NASDAQ | LKOH | 01.05 22:55 | - | - | 51.42 | 50.6 | 51.25 | - | - | 165 | 37462 |
| NASDAQ | MSNG | 01.05 18:11 | - | - | 1.25 | 1.25 | 1.25 | - | - | 1 | 800 |
| NASDAQ | SIBN | 01.05 22:37 | - | - | 13.87 | 13.738 | 13.79 | - | - | 19 | 4192 |
| NASDAQ | SNGSP | 01.05 22:56 | - | - | 7.65 | 7.41 | 7.5 | - | - | 67 | 43994 |
| NEWEX | GAZP | 30.04 22:14 | 5.305 | 5.335 | 5.363 | 5.24 | 5.293 | -0.051 | -0.95 | 74 | 103573 |
| NEWEX | GMKN | 30.04 22:14 | 16.627 | 17.028 | 16.985 | 16.735 | 16.735 | 0.31 | 1.89 | 3 | 672 |
| NEWEX | LKOH | 30.04 22:14 | 45.805 | 46.031 | 45.878 | 45.461 | 45.656 | -0.694 | -1.5 | 8 | 3440 |
| NEWEX | MSNG | 30.04 22:14 | 0.825 | 0.86 | 0.879 | - | 0.879 | 0.038 | 4.52 | 1 | 1000 |
| NEWEX | SIBN | 30.04 22:14 | 12.025 | 12.5 | 12.732 | 12.228 | 12.228 | -0.109 | -0.88 | 3 | 1230 |
| NEWEX | SNGS | 30.04 22:14 | 6.466 | 6.545 | 6.456 | 6.309 | 6.456 | -0.094 | -1.44 | 3 | 1540 |
| NEWEX | SNGSP | 30.04 22:14 | 6.65 | 6.838 | 7 | 6.83 | 6.83 | -0.14 | -2.01 | 1 | 500 |
| NEWEX | TATN | 30.04 22:14 | 30.277 | 30.742 | 31.083 | 31 | 31 | -0.2 | -0.64 | 2 | 600 |
| NYSE | MBT | 01.05 23:03 | 12.01 | 12.02 | - | - | 12.12 | 0.04 | 0.33 | - | - |
