МОСКВА, 11 мая. /ПРАЙМ/. Цены на металлы на мировых рынках на 14.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 11.05 10:52 | - | - | 16.31 | - | - | 16.31 | 16.31 | 16.31 | - | - | - | - | - |
| gold | LSE | 11.05 12:45 | - | - | 1184.75 | - | - | 1184.75 | 1184.75 | 1186 | - | - | -1.25 | 1184.75 | -0.105 |
| pd | LSE | 11.05 12:20 | - | - | 792 | - | - | 792 | 792 | 798 | - | - | -6 | 792 | -0.752 |
| pl | LSE | 11.05 12:20 | - | - | 1136 | - | - | 1136 | 1136 | 1140 | - | - | -4 | 1136 | -0.351 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 11.05 18:15 | 1750 | 1850 | 1830 | 1 | - | 1830 | 1830 | 1830 | 1 | - | - | 1830 | - |
| mal3 | LME | 11.05 13:58 | 1893.5 | 1894 | 1893.5 | 4159 | - | 1904 | 1874.5 | 1888 | 2375 | - | 5.5 | 1875 | 0.291 |
| mcu3 | LME | 11.05 13:58 | 6382.5 | 6385 | 6383 | 4462 | - | 6421 | 6350.5 | 6391.5 | 3344 | - | -8.5 | 6398 | -0.133 |
| mna3 | LME | 11.05 15:13 | - | - | 1905 | 1 | - | 1905 | 1905 | 1905 | 1 | - | - | 1905 | - |
| mni3 | LME | 11.05 13:58 | 14355 | 14370 | 14360 | 3575 | - | 14520 | 14210 | 14330 | 2227 | - | 30 | 14075 | 0.209 |
| mpb3 | LME | 11.05 13:58 | 2035 | 2036.5 | 2035.5 | 1188 | - | 2062.5 | 2034 | 2048.5 | 807 | - | -13 | 2084 | -0.635 |
| msn3 | LME | 11.05 13:53 | 16000 | 16035 | 16000 | 56 | - | 16110 | 15925 | 16000 | 31 | - | - | 16100 | - |
| mzn3 | LME | 11.05 13:58 | 2335 | 2336 | 2335 | 4140 | - | 2368 | 2332.5 | 2351 | 2840 | - | -16 | 2368.5 | -0.681 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь
