МОСКВА, 20 августа. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 20.08 14:32 | - | - | 15.5 | - | - | 15.5 | 15.5 | 14.84 | - | - | 0.66 | 15.5 | 4.447 |
| gold | LSE | 20.08 17:02 | - | - | 1147.7 | - | - | 1147.7 | 1147.7 | 1126.15 | - | - | 21.55 | 1147.7 | 1.914 |
| pd | LSE | 20.08 11:17 | - | - | 602 | - | - | 602 | 602 | 602 | - | - | - | 602 | - |
| pl | LSE | 20.08 11:17 | - | - | 993 | - | - | 993 | 993 | 993 | - | - | - | 993 | - |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 20.08 13:44 | - | - | 1695 | 3 | - | 1695 | 1695 | 1695 | 1 | - | - | 1695 | - |
| mal3 | LME | 20.08 20:59 | - | - | 1553 | 7072 | - | 1566 | 1549.5 | 1553 | 4018 | - | - | 1551 | - |
| mcu3 | LME | 20.08 20:59 | - | - | 5005 | 17083 | - | 5050 | 4976 | 5005 | 11669 | - | - | 5025.5 | - |
| mna3 | LME | 20.08 18:19 | - | - | 1650 | 15 | - | 1660 | 1650 | 1650 | 3 | - | - | 1660 | - |
| mni3 | LME | 20.08 20:59 | - | - | 10435 | 4376 | - | 10480 | 10335 | 10435 | 3636 | - | - | 10360 | - |
| mpb3 | LME | 20.08 20:57 | - | - | 1700 | 3796 | - | 1712 | 1680.5 | 1700 | 2610 | - | - | 1691 | - |
| msn3 | LME | 20.08 20:10 | - | - | 15425 | 404 | - | 15500 | 15140 | 15425 | 350 | - | - | 15140 | - |
| mzn3 | LME | 20.08 20:59 | - | - | 1792 | 7557 | - | 1793.5 | 1765 | 1792 | 5277 | - | - | 1769 | - |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь
