МОСКВА, 22 февраля. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 22.02 15:16 | - | - | 15 | - | - | 15 | 15 | 15.37 | - | - | - | 15 | -2.407 |
| gold | LSE | 22.02 14:02 | - | - | 1203.65 | - | - | 1203.65 | 1203.65 | 1231.15 | - | - | -27.5 | - | -2.234 |
| pd | LSE | 21.02 23:34 | - | - | 501 | - | - | 501 | 501 | 507 | - | - | -6 | 501 | -1.183 |
| pl | LSE | 21.02 23:34 | - | - | 941 | - | - | 941 | 941 | 933 | - | - | 8 | 941 | 0.857 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 22.02 17:55 | - | - | 1590 | - | - | 1595 | 1590 | 1590 | 2 | - | - | 1595 | - |
| mal3 | LME | 22.02 17:59 | 1566 | 1566.5 | 1566.5 | 14847 | - | 1568 | 1546.5 | 1549 | 729 | - | 17.5 | 1549 | 1.13 |
| mcu3 | LME | 22.02 17:59 | 4688 | 4689 | 4687.5 | 12187 | - | 4701 | 4619 | 4621 | 3165 | - | 66.5 | 4622.5 | 1.439 |
| mna3 | LME | 22.02 16:49 | 1680 | 1690 | 1680 | 25 | - | 1680 | 1680 | 1675 | 4 | - | 5 | 1680 | 0.299 |
| mni3 | LME | 22.02 17:59 | 8750 | 8760 | 8760 | 5134 | - | 8770 | 8525 | 8575 | 1219 | - | 185 | 8550 | 2.157 |
| mpb3 | LME | 22.02 17:59 | 1754.5 | 1755 | 1754 | 2544 | - | 1772 | 1743.5 | 1730 | 337 | - | 24 | 1750.5 | 1.387 |
| msn3 | LME | 22.02 17:58 | 15860 | 15910 | 15910 | 161 | - | 15975 | 15775 | 15775 | 15 | - | 135 | 15780 | 0.856 |
| mzn3 | LME | 22.02 17:59 | 1780.5 | 1781.5 | 1781 | 8314 | - | 1790 | 1741.5 | 1744.5 | 1062 | - | 36.5 | 1742.5 | 2.092 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь
