МОСКВА, 7 марта. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 07.03 15:19 | - | - | 15.66 | - | - | 15.66 | 15.66 | 15.43 | - | - | 0.23 | 15.66 | 1.491 |
| gold | LSE | 07.03 14:10 | - | - | 1267.6 | - | - | 1267.6 | 1267.6 | 1277.5 | - | - | -9.9 | - | -0.775 |
| pd | LSE | 07.03 11:43 | - | - | 550 | - | - | 550 | 550 | 524 | - | - | 26 | 550 | 4.962 |
| pl | LSE | 07.03 11:43 | - | - | 960 | - | - | 960 | 960 | 940 | - | - | 20 | 960 | 2.128 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 07.03 16:47 | 1590 | 1610 | 1600 | 10 | - | 1600 | 1600 | 1590 | 2 | - | 10 | 1600 | 0.629 |
| mal3 | LME | 07.03 17:58 | 1587.5 | 1588 | 1588.5 | 13235 | - | 1594 | 1572.5 | 1587 | 729 | - | 1.5 | 1587 | 0.095 |
| mcu3 | LME | 07.03 17:58 | 4985.5 | 4987 | 4987 | 29489 | - | 5035 | 4940 | 5027.5 | 3165 | - | -40.5 | 5000 | -0.806 |
| mna3 | LME | 07.03 16:30 | - | - | 1695 | - | - | 1695 | 1695 | 1685 | 4 | - | 10 | 1695 | 0.593 |
| mni3 | LME | 07.03 17:58 | 9305 | 9315 | 9310 | 13907 | - | 9480 | 9185 | 9340 | 1219 | - | -30 | 9300 | -0.321 |
| mpb3 | LME | 07.03 17:58 | 1874.5 | 1876 | 1875 | 6595 | - | 1895 | 1840 | 1866 | 337 | - | 9 | 1862.5 | 0.482 |
| msn3 | LME | 07.03 17:56 | 17250 | 17285 | 17265 | 456 | - | 17300 | 16850 | 17025 | 15 | - | 240 | 16950 | 1.41 |
| mzn3 | LME | 07.03 17:58 | 1818 | 1819.5 | 1819 | 14143 | - | 1853 | 1807 | 1857 | 1062 | - | -38 | 1850 | -2.046 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь
