МОСКВА, 12 июня. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 12.06 14:02 | 16.505 | 16.505 | 16.855 | - | - | 16.855 | 16.855 | 16.76 | - | - | 0.095 | 16.855 | 0.567 |
| gold | LSE | 12.06 12:35 | - | - | 1298.3 | - | - | 1298.3 | 1298.3 | 1296.05 | - | - | 2.25 | 1263.95 | 0.174 |
| pd | LSE | 11.06 16:14 | - | - | 1019 | - | - | 1019 | 1019 | 1027 | - | - | -8 | 1019 | -0.779 |
| pl | LSE | 11.06 16:14 | - | - | 906 | - | - | 906 | 906 | 905 | - | - | 1 | 906 | 0.11 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 08.06 18:50 | - | 1890 | 1850 | 1 | - | 1850 | 1760 | 1890 | 3 | - | -40 | 1760 | -2.116 |
| mal3 | LME | 13.06 06:49 | 2315 | 2317 | 2316 | 648 | - | 2318 | 2305 | 2309 | 351 | - | 7 | 2315 | 0.303 |
| mcu3 | LME | 13.06 06:59 | 7221 | 7221.5 | 7221.5 | 1605 | - | 7235 | 7196 | 7222 | 1159 | - | -0.5 | 7220.5 | -0.007 |
| mna3 | LME | 08.06 18:50 | 1735 | 1745 | 1750 | 15 | - | 1750 | 1750 | 1750 | 5 | - | - | 1750 | - |
| mni3 | LME | 13.06 06:59 | 15285 | 15300 | 15300 | 1057 | - | 15320 | 15215 | 15265 | 807 | - | 35 | 15250 | 0.229 |
| mpb3 | LME | 13.06 06:43 | 2490.5 | 2491.5 | 2491 | 203 | - | 2493 | 2476.5 | 2482.5 | 156 | - | 8.5 | 2479.5 | 0.342 |
| msn3 | LME | 13.06 05:38 | 21025 | 21095 | 21025 | 173 | - | 21145 | 21025 | 21175 | 18 | - | -150 | 21145 | -0.708 |
| mzn3 | LME | 13.06 06:43 | 3192 | 3193.5 | 3193 | 759 | - | 3204.5 | 3183 | 3205.5 | 530 | - | -12.5 | 3204 | -0.39 |
Инструменты:
MNA3 — Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 — Алюминиевый сплав;
MSN3 — Олово;
MNI3 — Никель;
MZN3 — Цинк;
MAL3 — Алюминий;
MPB3 — Свинец;
MCU3 — Медь
