МОСКВА, 2 мая. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 02.05 14:00 | 16.505 | 16.505 | 14.675 | - | - | 14.675 | 14.675 | 14.88 | - | - | -0.205 | 14.675 | -1.378 |
| gold | LSE | 02.05 12:40 | - | - | 1271.45 | - | - | 1271.45 | 1271.45 | 1281.8 | - | - | -10.35 | 1263.95 | -0.807 |
| pd | LSE | 01.05 16:04 | - | - | 1363 | - | - | 1363 | 1363 | 1418 | - | - | -55 | 1363 | -3.879 |
| pl | LSE | 01.05 16:04 | - | - | 882 | - | - | 882 | 882 | 878 | - | - | 4 | 882 | 0.456 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 02.05 19:06 | - | 1450 | 1350 | 15 | - | 1360 | 1350 | 1350 | 13 | - | - | 1360 | - |
| mal3 | LME | 02.05 17:57 | 1834.5 | 1835 | 1835 | 13301 | - | 1839 | 1807 | 1825.5 | 7907 | - | 9.5 | 1818 | 0.52 |
| mcu3 | LME | 02.05 17:57 | 6170 | 6171.5 | 6170.5 | 18292 | - | 6228.5 | 6150 | 6234.5 | 16053 | - | -64 | 6211.5 | -1.027 |
| mna3 | LME | 02.05 18:49 | 1225 | - | 1220 | 6 | - | 1260 | 1220 | 1220 | 6 | - | - | 1260 | - |
| mni3 | LME | 02.05 17:56 | 12150 | 12155 | 12155 | 3286 | - | 12215 | 12150 | 12165 | 7884 | - | -10 | 12160 | -0.082 |
| mpb3 | LME | 02.05 17:57 | 1869.5 | 1870.5 | 1870.5 | 3637 | - | 1880.5 | 1852.5 | 1860 | 3163 | - | 10.5 | 1857.5 | 0.565 |
| msn3 | LME | 02.05 17:40 | 19345 | 19360 | 19345 | 173 | - | 19610 | 19335 | 19590 | 433 | - | -245 | 19590 | -1.251 |
| mzn3 | LME | 02.05 17:57 | 2743 | 2743.5 | 2743 | 6913 | - | 2757 | 2717 | 2757 | 7518 | - | -14 | 2756.5 | -0.508 |
Инструменты:
MNA3 — Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 — Алюминиевый сплав;
MSN3 — Олово;
MNI3 — Никель;
MZN3 — Цинк;
MAL3 — Алюминий;
MPB3 — Свинец;
MCU3 — Медь
