МОСКВА, 10 мая. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 10.05 14:00 | 16.505 | 16.505 | 14.795 | - | - | 14.795 | 14.795 | 14.82 | - | - | -0.025 | 14.795 | -0.169 |
| gold | LSE | 10.05 17:05 | - | - | 1287.1 | - | - | 1287.1 | 1287.1 | 1286.1 | - | - | 1 | 1309.4 | 0.078 |
| pd | LSE | 10.05 16:06 | - | - | 1312 | - | - | 1312 | 1312 | 1274 | - | - | 38 | 1312 | 2.983 |
| pl | LSE | 10.05 16:06 | - | - | 857 | - | - | 857 | 857 | 851 | - | - | 6 | 857 | 0.705 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 10.05 18:50 | - | 1450 | 1370 | 2 | - | - | - | 1370 | 13 | - | - | - | - |
| mal3 | LME | 10.05 13:45 | 1801.5 | 1802 | 1801.5 | 5464 | - | 1821 | 1799 | 1806.5 | 7907 | - | -5 | 1810 | -0.277 |
| mcu3 | LME | 10.05 13:45 | 6171.5 | 6173.5 | 6173 | 9449 | - | 6194 | 6125.5 | 6141 | 16053 | - | 32 | 6141.5 | 0.521 |
| mna3 | LME | 10.05 18:49 | - | - | 1225 | - | - | - | - | 1225 | 6 | - | - | - | - |
| mni3 | LME | 10.05 13:46 | 11975 | 11980 | 11975 | 5192 | - | 12070 | 11855 | 11815 | 7884 | - | 160 | 11855 | 1.354 |
| mpb3 | LME | 10.05 13:45 | 1831.5 | 1832.5 | 1832 | 1805 | - | 1855.5 | 1831 | 1844.5 | 3163 | - | -12.5 | 1849 | -0.678 |
| msn3 | LME | 10.05 13:31 | 19325 | 19360 | 19335 | 80 | - | 19440 | 19200 | 19320 | 433 | - | 15 | 19200 | 0.078 |
| mzn3 | LME | 10.05 13:45 | 2627.5 | 2629 | 2628 | 6042 | - | 2665 | 2634 | 2638 | 7518 | - | -10 | 2642.5 | -0.379 |
Инструменты:
MNA3 — Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 — Алюминиевый сплав;
MSN3 — Олово;
MNI3 — Никель;
MZN3 — Цинк;
MAL3 — Алюминий;
MPB3 — Свинец;
MCU3 — Медь
