МОСКВА, 12 июня. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 12.06 14:02 | 16.505 | 16.505 | 14.79 | - | - | 14.79 | 14.79 | 14.695 | - | - | 0.095 | 14.79 | 0.646 |
| gold | LSE | 12.06 17:05 | - | - | 1332.35 | - | - | 1332.35 | 1332.35 | 1324.3 | - | - | 8.05 | 1309.4 | 0.608 |
| pd | LSE | 12.06 16:09 | - | - | 1403 | - | - | 1403 | 1403 | 1398 | - | - | 5 | 1403 | 0.358 |
| pl | LSE | 12.06 16:09 | - | - | 812 | - | - | 812 | 812 | 809 | - | - | 3 | 812 | 0.371 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 11.06 18:50 | - | 1270 | 1200 | - | - | - | - | 1200 | 13 | - | - | - | - |
| mal3 | LME | 11.06 20:59 | 1777 | 1778 | 1778 | 11698 | - | 1797.5 | 1774.5 | 1777 | 7907 | - | 1 | 1777 | 0.056 |
| mcu3 | LME | 11.06 20:59 | 5891 | 5894 | 5891 | 18959 | - | 5956 | 5868.5 | 5877 | 16053 | - | 14 | 5876 | 0.238 |
| mna3 | LME | 11.06 19:46 | 1000 | - | 1115 | 1 | - | - | - | 1115 | 6 | - | - | - | - |
| mni3 | LME | 11.06 20:59 | 11900 | 11905 | 11900 | 11079 | - | 12025 | 11630 | 11625 | 7884 | - | 275 | 11630 | 2.366 |
| mpb3 | LME | 11.06 20:59 | 1907.5 | 1911 | 1910.5 | 5814 | - | 1917.5 | 1881 | 1881 | 3163 | - | 29.5 | 1881 | 1.568 |
| msn3 | LME | 11.06 19:51 | 19165 | 19215 | 19215 | 283 | - | 19320 | 19100 | 19200 | 433 | - | 15 | 19225 | 0.078 |
| mzn3 | LME | 11.06 20:59 | 2519 | 2521 | 2519 | 13463 | - | 2534.5 | 2475 | 2475 | 7518 | - | 44 | 2475 | 1.778 |
Инструменты:
MNA3 — Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 — Алюминиевый сплав;
MSN3 — Олово;
MNI3 — Никель;
MZN3 — Цинк;
MAL3 — Алюминий;
MPB3 — Свинец;
MCU3 — Медь
