МОСКВА, 13 марта. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 12.03 15:00 | - | - | 16.525 | - | - | 16.525 | 16.525 | 17.02 | - | - | -0.495 | 16.525 | -2.908 |
| gold | LSE | 13.03 13:40 | - | - | 1588.15 | - | - | 1588.15 | 1588.15 | 1636.65 | - | - | -48.5 | - | -2.963 |
| pd | LSE | 13.03 12:57 | - | - | 1975 | - | - | 1975 | 1975 | 2230 | - | - | -255 | 1975 | -11.435 |
| pl | LSE | 13.03 12:57 | - | - | 801 | - | - | 801 | 801 | 858 | - | - | -57 | 801 | -6.643 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 13.03 11:23 | 1365 | 1420 | 1345 | 1 | - | 1345 | 1345 | 1345 | - | - | - | 1345 | - |
| mal3 | LME | 13.03 17:58 | 1676 | 1676.5 | 1676.5 | 20721 | - | 1712.5 | 1650 | 1661.5 | 11469 | - | 15 | 1660 | 0.903 |
| mcu3 | LME | 13.03 17:58 | 5510.5 | 5512 | 5511.5 | 26220 | - | 5589 | 5319.5 | 5435 | 20114 | - | 76.5 | 5396 | 1.408 |
| mna3 | LME | 13.03 19:41 | 1225 | 1250 | 1255 | 2 | - | 1255 | 1255 | 1255 | - | - | - | 1255 | - |
| mni3 | LME | 13.03 17:58 | 12260 | 12270 | 12265 | 16115 | - | 12815 | 11735 | 11880 | 11657 | - | 385 | 11915 | 3.241 |
| mpb3 | LME | 13.03 17:58 | 1762.5 | 1764 | 1763 | 4972 | - | 1814 | 1745 | 1765 | 3621 | - | -2 | 1760.5 | -0.113 |
| msn3 | LME | 13.03 17:58 | 16235 | 16285 | 16285 | 756 | - | 16520 | 15445 | 16065 | 618 | - | 220 | 15945 | 1.369 |
| mzn3 | LME | 13.03 17:58 | 1958 | 1959 | 1959 | 15173 | - | 2045 | 1916.5 | 1947 | 10477 | - | 12 | 1935.5 | 0.616 |
Инструменты:
MNA3 — Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 — Алюминиевый сплав;
MSN3 — Олово;
MNI3 — Никель;
MZN3 — Цинк;
MAL3 — Алюминий;
MPB3 — Свинец;
MCU3 — Медь
