МОСКВА, 25 декабря. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 25.12 02:05 | - | - | 19.4 | - | - | 19.4 | 19.4 | 19.4 | - | - | - | 19.4 | - |
| gold | LSE | 25.12 02:05 | - | - | - | - | - | 1196.5 | 1196.5 | 1196.5 | - | - | -2.5 | - | - |
| pd | LSE | 25.12 02:05 | - | - | - | - | - | 696 | 696 | 696 | - | - | -5 | - | - |
| pl | LSE | 25.12 02:05 | - | - | - | - | - | 1327 | 1327 | 1327 | - | - | -5 | - | - |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 25.12 17:16 | 1820 | 1814 | 1835 | 7 | - | 1835 | 1835 | 1835 | 1 | - | - | 1835 | - |
| mal3 | LME | 25.12 17:16 | 1759.25 | 1761.5 | 1759.25 | 3992 | - | 1770 | 1755 | 1759.25 | 1962 | - | - | 1762 | - |
| mcu3 | LME | 25.12 17:16 | 7282.75 | 7286 | 7286.5 | - | - | 7292.25 | 7242.5 | 7286.5 | - | - | - | 7243.5 | - |
| mna3 | LME | 25.12 17:16 | 1790 | 1850 | 1835 | 10 | - | 1835 | 1835 | 1835 | 2 | - | - | 1835 | - |
| mni3 | LME | 25.12 17:16 | 14213 | 14220 | 14220 | - | - | 14389 | 14108 | 14220 | - | - | - | 14300 | - |
| mpb3 | LME | 25.12 13:16 | 2247.5 | 2249 | 2248 | 2519 | - | 2255 | 2222.75 | 2248 | 1425 | - | - | 2222.75 | - |
| msn3 | LME | 25.12 17:16 | 22900 | 22945 | 22945 | 99 | - | 22949 | 22850 | 22945 | 46 | - | - | 22880 | - |
| mzn3 | LME | 25.12 17:16 | 2074 | 2076 | 2075.5 | 8114 | - | 2087 | 2053 | 2075.5 | 3677 | - | - | 2054.25 | - |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь
